Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $217,44 | -1,51% (-3,34) |
$220,41 | $215,10 | $216,61 | $220,78 | 106,94M |
| Apple AAPL | $325,13 | +2,61% (+8,28) |
$327,27 | $314,74 | $316,98 | $316,85 | 52,43M |
| Alphabet GOOGL | $335,02 | -1,28% (-4,33) |
$337,20 | $333,06 | $336,00 | $339,35 | 21,02M |
| Microsoft MSFT | $501,02 | -1,24% (-6,27) |
$505,97 | $496,78 | $498,01 | $507,29 | 19,13M |
| Amazon AMZN | $254,92 | -1,87% (-4,85) |
$255,82 | $251,93 | $254,83 | $259,77 | 31,42M |
| Taiwan Semiconductors TSMC | NT$2.385,00 | -2,25% (-55,00) |
NT$2.420,00 | NT$2.385,00 | NT$2.415,00 | NT$2.440,00 | 7,14M |
| Broadcom Inc AVGO | $369,68 | -0,18% (-0,66) |
$371,40 | $362,00 | $364,36 | $370,34 | 18,74M |
| Saudi Aramco 2222.SR | 26,04 SAR | -0,53% (-0,14) |
26,24 SAR | 26,02 SAR | 26,20 SAR | 26,18 SAR | 7,62M |
| Meta Platforms META | $578,54 | +1,08% (+6,20) |
$584,90 | $556,29 | $557,80 | $572,34 | 15,37M |
| Tesla TSLA | $356,09 | -3,22% (-11,86) |
$362,70 | $352,96 | $360,86 | $367,95 | 28,25M |
| Samsung Electronics 005930 | ₩250.500,00 | -4,02% (-10.500,00) |
₩255.500,00 | ₩249.500,00 | ₩252.000,00 | ₩261.000,00 | 5,13M |
| Eli Lilly LLY | $1.159,93 | +0,28% (+3,20) |
$1.188,00 | $1.156,85 | $1.188,00 | $1.156,73 | 2,37M |
| Berkshire Hathaway BRK-B | $502,33 | -0,34% (-1,70) |
$506,75 | $501,27 | $506,00 | $504,03 | 4,2M |
| Advanced Micro Devices AMD | $459,61 | -2,36% (-11,11) |
$461,50 | $452,30 | $459,30 | $470,72 | 16,11M |
| Exxon Mobil XOM | $164,57 | +2,25% (+3,62) |
$164,70 | $162,22 | $163,60 | $160,95 | 10,83M |
| Johnson & Johnson JNJ | $271,19 | +2,01% (+5,34) |
$271,89 | $267,10 | $270,83 | $265,85 | 5,96M |
| ASML Holding ASML | $1.665,14 | -1,82% (-30,87) |
$1.683,74 | $1.651,21 | $1.679,50 | $1.696,01 | 905,72K |
| Abbvie ABBV | $259,99 | +1,39% (+3,57) |
$262,27 | $257,79 | $260,99 | $256,42 | 3,81M |
| Intel Corp INTC | $88,97 | -0,60% (-0,54) |
$89,41 | $85,72 | $86,90 | $89,51 | 73,44M |
| Bank of America BAC | $61,99 | +0,08% (+0,05) |
$62,83 | $61,72 | $61,97 | $61,94 | 24,31M |
| Cisco Systems CSCO | $109,74 | -0,68% (-0,75) |
$110,72 | $108,93 | $110,10 | $110,49 | 13,85M |
| Chevron CVX | $211,05 | +2,38% (+4,91) |
$211,06 | $207,80 | $208,50 | $206,14 | 8,53M |
| Costco Wholesale COST | $939,96 | -0,42% (-3,93) |
$952,10 | $935,57 | $945,53 | $943,89 | 1,48M |
| Palantir Technologies PLTR | $179,92 | -3,47% (-6,46) |
$186,55 | $179,76 | $182,75 | $186,38 | 24,47M |
| Coca Cola KO | $88,00 | -0,76% (-0,67) |
$89,78 | $87,81 | $89,59 | $88,67 | 13,87M |