Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Align Tech ALGN | $154,96 | -3,02% (-4,83) |
$159,33 | $153,98 | $158,21 | $159,79 | 567,29K |
| Deutsche Lufthansa AG LHA.DE | 7,62 € | -0,21% (-0,02) |
7,66 € | 7,54 € | 7,60 € | 7,64 € | 6,42M |
| MP Materials MP | $53,74 | -1,84% (-1,01) |
$54,50 | $52,35 | $53,50 | $54,75 | 7,53M |
| Globalstar, Inc. GSAT | $81,37 | -0,22% (-0,18) |
$81,57 | $81,03 | $81,03 | $81,55 | 811,9K |
| MGM Resorts International MGM | $40,77 | -1,43% (-0,59) |
$41,69 | $40,62 | $41,17 | $41,36 | 2M |
| Thyssenkrupp TKA.DE | 14,18 € | -1,90% (-0,28) |
14,56 € | 13,91 € | 14,42 € | 14,45 € | 1,95M |
| Federal Realty Investment Trust FRT | $117,03 | +0,86% (+1,00) |
$117,12 | $115,88 | $116,52 | $116,03 | 854,47K |
| Nio NIO | $4,06 | -4,14% (-0,18) |
$4,18 | $3,99 | $4,08 | $4,23 | 80,7M |
| Kratos Defense & Security Solutions, Inc. KTOS | $49,34 | -3,22% (-1,64) |
$51,80 | $48,96 | $50,19 | $50,98 | 1,98M |
| Praxis Precision Medicines, Inc. PRAX | $353,44 | +0,90% (+3,14) |
$355,49 | $347,96 | $350,05 | $350,30 | 305,82K |
| Enel Americas ENELAM | $84,50 | 0,00% (0,00) |
$86,50 | $84,30 | $85,00 | $84,50 | 132,91M |
| D-Wave Quantum, Inc. QBTS | $16,54 | -3,84% (-0,66) |
$16,89 | $16,39 | $16,58 | $17,20 | 46,48M |
| Snapchat SNAP | $5,36 | -3,51% (-0,20) |
$5,47 | $5,28 | $5,44 | $5,55 | 68,8M |
| Alexandria Real Estate ARE | $51,63 | +0,66% (+0,34) |
$52,93 | $50,63 | $51,15 | $51,29 | 1,67M |
| Dropbox DBX | $34,26 | -2,64% (-0,93) |
$35,34 | $34,15 | $34,72 | $35,19 | 3,79M |
| American Airlines AAL | $13,16 | +1,58% (+0,21) |
$13,22 | $13,06 | $13,21 | $12,95 | 63,06M |
| Compañía de Minas Buenaventura BVN | $33,42 | -2,57% (-0,88) |
$34,74 | $33,28 | $33,62 | $34,30 | 822,92K |
| Wester Alliance Bancorporation WAL | $77,26 | -1,11% (-0,87) |
$78,93 | $77,05 | $77,94 | $78,13 | 1,04M |
| Shaeffler AG SHA.DE | 7,22 € | -2,17% (-0,16) |
7,40 € | 7,15 € | 7,36 € | 7,38 € | 499,95K |
| Celsius Holdings, Inc. CELH | $30,72 | -2,32% (-0,73) |
$31,79 | $30,50 | $31,41 | $31,45 | 6,82M |
| Zurn Elkay Water Solutions Corporation ZWS | $46,64 | -2,43% (-1,16) |
$47,42 | $46,51 | $47,38 | $47,80 | 845,12K |
| National Oilwell Varco NOV | $21,36 | +0,33% (+0,07) |
$21,74 | $21,17 | $21,58 | $21,29 | 2,5M |
| Commercial Metals Company CMC | $67,14 | -0,49% (-0,33) |
$67,95 | $66,03 | $66,30 | $67,47 | 665,03K |
| Norwegian Cruise Line Holding NCLH | $15,43 | -4,40% (-0,71) |
$16,10 | $15,31 | $15,97 | $16,14 | 21,98M |
| Victory Capital Holdings, Inc. Class A Common Stock VCTR | $113,08 | -4,18% (-4,93) |
$117,21 | $112,60 | $117,09 | $118,01 | 764,3K |