Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $218,80 | +2,29% (+4,90) |
$219,86 | $217,15 | $218,39 | $213,90 | 96,11M |
| Apple AAPL | $335,73 | +1,00% (+3,32) |
$336,40 | $330,19 | $334,76 | $332,41 | 35,92M |
| Alphabet GOOGL | $346,03 | +0,92% (+3,16) |
$349,50 | $343,89 | $348,67 | $342,87 | 18,87M |
| Microsoft MSFT | $495,27 | +1,01% (+4,97) |
$501,47 | $493,28 | $497,80 | $490,30 | 16,62M |
| Amazon AMZN | $251,22 | +2,14% (+5,26) |
$252,73 | $249,24 | $251,13 | $245,96 | 33,33M |
| Taiwan Semiconductors TSMC | NT$2.425,00 | +1,89% (+45,00) |
NT$2.445,00 | NT$2.400,00 | NT$2.405,00 | NT$2.380,00 | 7,75M |
| Meta Platforms META | $678,71 | +0,80% (+5,40) |
$683,07 | $667,05 | $682,44 | $673,31 | 17,17M |
| Saudi Aramco 2222.SR | 25,68 SAR | +0,63% (+0,16) |
25,74 SAR | 25,46 SAR | 25,52 SAR | 25,52 SAR | 5,42M |
| Broadcom Inc AVGO | $339,51 | +0,07% (+0,24) |
$344,15 | $335,81 | $342,72 | $339,27 | 23,07M |
| Tesla TSLA | $367,56 | +2,65% (+9,48) |
$374,12 | $363,22 | $367,59 | $358,08 | 28,25M |
| Samsung Electronics 005930 | ₩252.500,00 | -0,39% (-1.000,00) |
₩259.000,00 | ₩251.500,00 | ₩257.000,00 | ₩253.500,00 | 3,8M |
| Berkshire Hathaway BRK-B | $509,11 | -2,06% (-10,70) |
$519,78 | $509,01 | $518,95 | $519,80 | 5,17M |
| Eli Lilly LLY | $1.150,98 | +1,16% (+13,16) |
$1.151,09 | $1.142,32 | $1.150,27 | $1.137,82 | 1,41M |
| Advanced Micro Devices AMD | $549,97 | +7,31% (+37,47) |
$551,40 | $527,65 | $533,90 | $512,50 | 22,2M |
| Exxon Mobil XOM | $162,15 | -0,72% (-1,17) |
$163,25 | $161,26 | $161,83 | $163,32 | 13,26M |
| Johnson & Johnson JNJ | $267,95 | +0,25% (+0,67) |
$269,89 | $267,26 | $268,00 | $267,28 | 4,89M |
| ASML Holding ASML | $1.617,01 | +0,92% (+14,79) |
$1.638,70 | $1.617,00 | $1.637,72 | $1.602,22 | 1,34M |
| Intel Corp INTC | $101,05 | +4,03% (+3,91) |
$104,42 | $99,29 | $101,40 | $97,14 | 119,23M |
| Abbvie ABBV | $263,33 | +0,31% (+0,82) |
$263,38 | $261,81 | $262,61 | $262,51 | 3,06M |
| Cisco Systems CSCO | $110,69 | +2,74% (+2,95) |
$111,44 | $109,32 | $109,72 | $107,74 | 15,56M |
| Chevron CVX | $210,00 | -0,73% (-1,54) |
$211,54 | $209,17 | $210,61 | $211,54 | 8,02M |
| Bank of America BAC | $58,44 | +0,93% (+0,54) |
$58,48 | $57,42 | $58,40 | $57,90 | 50,08M |
| Costco Wholesale COST | $891,60 | -0,24% (-2,15) |
$896,00 | $888,06 | $895,32 | $893,74 | 2,1M |
| Palantir Technologies PLTR | $175,37 | +0,59% (+1,03) |
$177,85 | $172,61 | $175,76 | $174,34 | 24,47M |
| Coca Cola KO | $88,09 | +0,24% (+0,22) |
$88,37 | $87,51 | $88,08 | $87,87 | 17,07M |