Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Merck Co MRK | $151,73 | +1,24% (+1,87) |
$152,69 | $149,97 | $151,50 | $149,86 | 9,43M |
| Caterpillar Inc CAT | $773,00 | -0,79% (-6,16) |
$779,77 | $771,39 | $778,12 | $779,16 | 2,94M |
| Procter & Gamble PG | $146,21 | +0,75% (+1,09) |
$148,36 | $145,09 | $145,76 | $145,12 | 8,41M |
| Netflix NFLX | $83,01 | +2,72% (+2,20) |
$83,11 | $80,32 | $80,54 | $80,81 | 20,85M |
| Goldman Sachs GS | $1.002,56 | -2,28% (-23,34) |
$1.031,12 | $997,10 | $1.004,72 | $1.025,90 | 1,83M |
| Philip Morris PM | $187,15 | -0,08% (-0,15) |
$192,37 | $187,07 | $190,35 | $187,30 | 4,12M |
| ARM Holdings ARM | $234,82 | -2,93% (-7,09) |
$235,98 | $229,33 | $233,69 | $241,91 | 3,83M |
| Alibaba Group BABA | HK$109,90 | -0,45% (-0,50) |
HK$110,40 | HK$107,30 | HK$110,20 | HK$110,40 | 99,68M |
| LVMH MC | 439,45 € | -1,25% (-5,55) |
444,45 € | 435,60 € | 443,30 € | 445,00 € | 417,7K |
| Astrazeneca AZN | $163,00 | +0,33% (+0,53) |
$164,67 | $162,45 | $162,54 | $162,47 | 2,6M |
| Nestle NESN.SW | 78,51 Fr | -0,39% (-0,31) |
78,97 Fr | 78,30 Fr | 78,30 Fr | 78,82 Fr | 2,42M |
| Arista Networks Inc ANET | $188,47 | -0,42% (-0,79) |
$188,47 | $185,89 | $188,02 | $189,26 | 4,28M |
| BHP Group Ltd BHP.AX | A$64,59 | -3,37% (-2,25) |
A$65,47 | A$64,30 | A$65,26 | A$66,84 | 2,63M |
| L´Oreal OR | 384,75 € | +1,42% (+5,40) |
386,75 € | 381,60 € | 381,85 € | 379,35 € | 345,35K |
| Toyota Motors 7203.T | ¥3.133,00 | -3,39% (-110,00) |
¥3.190,00 | ¥3.121,00 | ¥3.158,00 | ¥3.243,00 | 10,36M |
| Citigroup Inc C | $132,54 | +0,70% (+0,92) |
$134,61 | $130,20 | $130,81 | $131,62 | 6,93M |
| American Express AXP | $324,19 | -1,81% (-5,98) |
$329,88 | $323,92 | $325,70 | $330,17 | 2,51M |
| IBM IBM | $229,33 | -0,89% (-2,07) |
$230,69 | $229,10 | $230,39 | $231,40 | 3,21M |
| Verizon VZ | $50,30 | +0,56% (+0,28) |
$50,93 | $50,24 | $50,50 | $50,02 | 20,18M |
| Novo Nordisk NOVO-B | $45,12 | -0,46% (-0,21) |
$46,16 | $45,07 | $45,60 | $45,33 | 8,43M |
| Crowdstrike CRWD | $215,07 | -6,90% (-15,93) |
$231,30 | $212,65 | $228,19 | $231,00 | 12,95M |
| Abbott Laboratories ABT | $108,97 | -1,26% (-1,39) |
$113,85 | $108,69 | $112,25 | $110,36 | 7,08M |
| Charles Schwab SCHW | $108,28 | -1,40% (-1,54) |
$109,82 | $107,99 | $109,56 | $109,82 | 8,16M |
| Gilead Sciences GILD | $151,25 | +0,88% (+1,33) |
$152,55 | $149,61 | $150,00 | $149,92 | 4,83M |
| The Walt Disney Company DIS | $106,23 | -1,23% (-1,32) |
$108,95 | $106,14 | $107,24 | $107,55 | 6,63M |