Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Merck Co MRK | $145,97 | +0,53% (+0,78) |
$147,80 | $145,60 | $146,96 | $145,19 | 11,1M |
| Bank of America BAC | $51,23 | -0,91% (-0,47) |
$52,64 | $51,21 | $52,14 | $51,70 | 64,16M |
| Caterpillar Inc CAT | $730,76 | -0,66% (-4,88) |
$742,77 | $728,70 | $734,24 | $735,64 | 2,72M |
| Philip Morris PM | $205,20 | +2,65% (+5,30) |
$205,67 | $201,69 | $202,98 | $199,90 | 6,08M |
| Netflix NFLX | $70,53 | -2,86% (-2,08) |
$71,90 | $69,82 | $69,82 | $72,61 | 44,01M |
| Alibaba Group BABA | HK$108,80 | +2,26% (+2,40) |
HK$110,90 | HK$108,30 | HK$108,80 | HK$106,40 | 51,61M |
| ARM Holdings ARM | $227,80 | -6,94% (-16,99) |
$239,42 | $226,65 | $238,40 | $244,79 | 3,83M |
| Nestle NESN.SW | 82,43 Fr | +1,68% (+1,36) |
82,55 Fr | 81,27 Fr | 81,50 Fr | 81,07 Fr | 4,83M |
| Goldman Sachs GS | $881,26 | -1,12% (-10,02) |
$909,87 | $876,81 | $895,89 | $891,28 | 2,36M |
| Astrazeneca AZN | $165,41 | -0,76% (-1,27) |
$167,18 | $164,99 | $166,97 | $166,68 | 3,36M |
| L´Oreal OR | 407,40 € | +0,14% (+0,55) |
407,40 € | 402,80 € | 406,00 € | 406,85 € | 327,49K |
| Toyota Motors 7203.T | ¥3.094,00 | +2,15% (+65,00) |
¥3.096,00 | ¥3.047,00 | ¥3.051,00 | ¥3.029,00 | 25,01M |
| Arista Networks Inc ANET | $176,98 | -4,63% (-8,60) |
$184,70 | $176,77 | $184,04 | $185,58 | 6,84M |
| LVMH MC | 397,00 € | -0,33% (-1,30) |
399,55 € | 393,15 € | 396,90 € | 398,30 € | 781,68K |
| IBM IBM | $232,14 | -0,85% (-1,98) |
$236,85 | $230,25 | $236,05 | $234,12 | 6,94M |
| BHP Group Ltd BHP.AX | A$60,03 | +3,50% (+2,03) |
A$60,15 | A$59,26 | A$59,60 | A$58,00 | 11,6M |
| American Express AXP | $313,59 | -0,09% (-0,28) |
$319,85 | $313,20 | $316,26 | $313,87 | 3,37M |
| Citigroup Inc C | $124,25 | +0,84% (+1,04) |
$127,22 | $123,42 | $124,00 | $123,21 | 10,28M |
| Gilead Sciences GILD | $156,19 | -0,75% (-1,18) |
$157,51 | $155,62 | $157,32 | $157,37 | 7,76M |
| The Walt Disney Company DIS | $110,55 | -0,12% (-0,13) |
$112,69 | $110,01 | $111,48 | $110,68 | 8,61M |
| Verizon VZ | $44,79 | +0,88% (+0,39) |
$45,06 | $44,37 | $44,83 | $44,40 | 19,89M |
| Crowdstrike CRWD | $227,39 | -7,02% (-17,18) |
$248,00 | $224,60 | $246,54 | $244,57 | 12,95M |
| Abbott Laboratories ABT | $104,88 | +0,19% (+0,20) |
$105,88 | $104,20 | $105,65 | $104,68 | 7,95M |
| Conoco Phillips COP | $146,51 | +3,37% (+4,78) |
$146,59 | $142,49 | $142,49 | $141,73 | 7,64M |
| BlackRock BLK | $1.134,38 | +1,21% (+13,60) |
$1.149,38 | $1.119,95 | $1.128,65 | $1.120,78 | 1,14M |