Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Deere & Company DE | $676,08 | +3,23% (+21,17) |
$677,89 | $654,91 | $657,03 | $654,91 | 2,28M |
| BlackRock BLK | $1.128,10 | -2,38% (-27,51) |
$1.148,79 | $1.124,41 | $1.138,11 | $1.155,61 | 571,67K |
| NextEra NEE | $82,93 | +0,72% (+0,59) |
$83,11 | $82,27 | $82,70 | $82,34 | 10,86M |
| Conoco Phillips COP | $136,19 | +2,79% (+3,70) |
$136,30 | $133,64 | $135,00 | $132,49 | 6,41M |
| Rio Tinto RIO | $103,25 | +1,36% (+1,39) |
$103,30 | $102,49 | $102,49 | $101,86 | 2,24M |
| Rolls Royce RR | £14,64 | +0,34% (+0,05) |
£14,74 | £14,51 | £14,62 | £14,59 | 21,7M |
| Pfizer PFE | $29,06 | +1,77% (+0,51) |
$29,09 | $28,71 | $28,79 | $28,55 | 40,56M |
| Boeing BA | $205,66 | -1,02% (-2,12) |
$208,11 | $205,50 | $206,70 | $207,78 | 5M |
| BBVA BBVA | 25,03 € | +0,68% (+0,17) |
25,15 € | 24,84 € | 24,92 € | 24,86 € | 5,14M |
| Iberdrola IBE | 19,61 € | -1,41% (-0,28) |
19,94 € | 19,61 € | 19,89 € | 19,89 € | 8,9M |
| Uber Technologies UBER | $75,24 | -0,54% (-0,41) |
$76,11 | $74,62 | $75,27 | $75,65 | 11,16M |
| Siemens Energy ENR.DE | 141,52 € | +0,31% (+0,44) |
143,16 € | 139,16 € | 140,26 € | 141,08 € | 2,05M |
| Petrobras PBR | R$46,77 | -0,21% (-0,10) |
R$47,17 | R$46,56 | R$46,82 | R$46,87 | 49,63M |
| S&P Global INC SPGI | $438,14 | -0,47% (-2,07) |
$441,62 | $431,32 | $438,00 | $440,21 | 3,28M |
| Newmont Mining Corporation NEM | $122,63 | -2,72% (-3,43) |
$126,09 | $121,90 | $121,94 | $126,06 | 7,97M |
| Lockheed Martin Corporation LMT | $544,50 | -2,98% (-16,73) |
$564,75 | $541,55 | $559,20 | $561,23 | 1,04M |
| Glaxosmithkline GSK | 19,98 Fr | 0,00% (0,00) |
- | - | - | - | - |
| Starbucks SBUX | $106,15 | -0,09% (-0,10) |
$107,18 | $105,39 | $105,96 | $106,25 | 4,57M |
| Pinduoduo PDD | $83,17 | -0,99% (-0,83) |
$84,12 | $82,45 | $83,43 | $84,00 | 5,82M |
| Medtronic MDT | $92,04 | +1,53% (+1,39) |
$95,41 | $90,80 | $94,00 | $90,65 | 18,72M |
| Altria Group Inc MO | $69,59 | +1,62% (+1,11) |
$70,53 | $69,07 | $69,38 | $68,48 | 9,81M |
| Accenture ACN | $188,09 | -0,88% (-1,67) |
$190,50 | $187,01 | $187,32 | $189,76 | 3,41M |
| Airbnb Inc ABNB | $182,55 | -0,37% (-0,68) |
$184,22 | $180,75 | $182,05 | $183,22 | 4,3M |
| McKesson Corporation MCK | $906,77 | +2,42% (+21,45) |
$914,43 | $889,76 | $889,76 | $885,32 | 654,65K |
| Freeport Mcmoran FCX | $72,48 | -4,31% (-3,27) |
$75,50 | $72,37 | $73,55 | $75,74 | 12,79M |