Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| CME Group CME | $286,45 | +0,33% (+0,95) |
$289,29 | $282,98 | $285,95 | $285,50 | 1,63M |
| Grupo México GMEXICOB | $223,47 | -4,34% (-10,15) |
$233,35 | $222,00 | $231,60 | $233,62 | 2,65M |
| Mercadolibre MELI | $1.963,49 | +1,41% (+27,29) |
$1.975,01 | $1.900,00 | $1.900,00 | $1.936,20 | 321,97K |
| Glencore GLEN | £6,00 | +0,50% (+0,03) |
£6,01 | £5,88 | £5,90 | £5,97 | 71,18M |
| Comcast CMCSA | $26,97 | +2,55% (+0,67) |
$27,00 | $26,46 | $26,46 | $26,30 | 19,27M |
| CSX CSX | $48,12 | -1,20% (-0,59) |
$48,83 | $47,92 | $48,83 | $48,70 | 15,63M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Schlumberger SLB | $57,15 | -4,91% (-2,95) |
$60,18 | $57,07 | $60,00 | $60,10 | 18,34M |
| Emerson Electric EMR | $147,68 | -3,12% (-4,76) |
$152,26 | $146,97 | $151,48 | $152,44 | 2,63M |
| Motorola Solutions MSI | $486,94 | -0,88% (-4,30) |
$492,88 | $485,58 | $491,64 | $491,24 | 967,95K |
| Datadog Inc DDOG | $223,84 | -5,57% (-13,20) |
$237,38 | $223,03 | $232,62 | $237,04 | 4,04M |
| Cintas Corporation CTAS | $200,59 | -0,59% (-1,20) |
$203,63 | $199,66 | $202,89 | $201,79 | 1,52M |
| Sherwin Williams Company SHW | $334,71 | +1,44% (+4,76) |
$335,26 | $330,60 | $333,97 | $329,95 | 1,47M |
| Eni Spa ENI | 23,60 € | -0,27% (-0,07) |
24,02 € | 23,52 € | 23,95 € | 23,67 € | 8,68M |
| Ecolab Inc ECL | $280,25 | -1,04% (-2,95) |
$284,21 | $279,32 | $282,34 | $283,20 | 1,34M |
| General Motors GM | $85,63 | -0,80% (-0,69) |
$87,13 | $85,22 | $86,32 | $86,32 | 5,2M |
| Cummins CMI | $551,47 | +0,06% (+0,32) |
$554,00 | $542,71 | $545,00 | $551,15 | 1,07M |
| Cigna CI | $283,06 | +2,53% (+6,98) |
$283,54 | $278,05 | $278,05 | $276,08 | 1,3M |
| Activision Blizzard Inc ATVI | $94,42 | -0,05% (-0,05) |
$94,54 | $94,31 | $94,48 | $94,47 | 7,13M |
| O'Reilly Auto Parts ORLY | $87,86 | -0,10% (-0,09) |
$88,15 | $87,31 | $87,89 | $87,95 | 4,95M |
| Barrick Gold Corp ABX.TO | C$59,89 | -3,65% (-2,27) |
C$61,80 | C$59,80 | C$60,31 | C$62,16 | 3,68M |
| Boston Scientific Corporation BSX | $48,08 | -0,46% (-0,22) |
$49,12 | $47,27 | $49,12 | $48,30 | 11,18M |
| Royal Caribbean Cruises RCL | $265,70 | -1,13% (-3,04) |
$269,00 | $263,55 | $266,79 | $268,74 | 2M |
| Nubank NU | $14,46 | -0,62% (-0,09) |
$14,94 | $14,43 | $14,43 | $14,55 | 67,5M |
| Arthur J Gallagher AJG | $262,00 | -0,06% (-0,15) |
$267,23 | $260,04 | $265,65 | $262,15 | 2,02M |