Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Metlife MET | $100,76 | +0,49% (+0,49) |
$102,43 | $100,64 | $101,00 | $100,27 | 3,33M |
| Nintendo 7974 | ¥8.479,00 | +3,05% (+251,00) |
¥8.588,00 | ¥8.299,00 | ¥8.309,00 | ¥8.228,00 | 9,28M |
| Monolithic Power MPWR | $1.210,86 | -3,07% (-38,34) |
$1.249,00 | $1.207,20 | $1.220,09 | $1.249,20 | 833,05K |
| Oneok Inc OKE | $93,31 | +2,93% (+2,66) |
$93,56 | $91,84 | $91,84 | $90,65 | 2,93M |
| Moderna MRNA | $218,01 | -7,82% (-18,49) |
$237,96 | $208,92 | $234,90 | $236,50 | 21,84M |
| Rheinmetall AG RHM.DE | 1.090,20 € | +6,26% (+64,20) |
1.096,60 € | 1.036,80 € | 1.038,20 € | 1.026,00 € | 367,23K |
| Dominion Resources D | $63,56 | +1,11% (+0,70) |
$63,92 | $62,83 | $63,11 | $62,86 | 3,68M |
| Devon Energy DVN | $50,73 | +3,03% (+1,49) |
$50,76 | $49,43 | $49,52 | $49,24 | 9,01M |
| Vale S.A. VALE3 | R$66,21 | -0,32% (-0,21) |
R$67,37 | R$65,87 | R$66,72 | R$66,42 | 31,2M |
| Compass Group CPG | $32,56 | -0,49% (-0,16) |
$32,98 | $32,38 | $32,48 | $32,72 | 1,72M |
| Nike NKE | $37,13 | -0,03% (-0,01) |
$37,87 | $36,91 | $37,67 | $37,14 | 30,9M |
| MicroStrategy MSTR | $136,83 | -9,56% (-14,46) |
$146,83 | $135,07 | $146,14 | $151,29 | 31,77M |
| Diageo DEO | £17,90 | +1,94% (+0,34) |
£17,90 | £17,43 | £17,43 | £17,56 | 3,52M |
| Comfort Systems USA, Inc. FIX | $1.439,07 | -2,85% (-42,20) |
$1.485,07 | $1.431,96 | $1.476,88 | $1.481,27 | 373,45K |
| Discover Financial Services DFS | $200,05 | -0,21% (-0,43) |
$203,02 | $198,70 | $200,55 | $200,48 | 31,27M |
| Autodesk Inc ADSK | $239,90 | -2,15% (-5,26) |
$251,29 | $237,78 | $246,44 | $245,16 | 2,04M |
| Ford Motor F | $12,43 | +0,97% (+0,12) |
$12,78 | $12,40 | $12,55 | $12,31 | 49,27M |
| Bayer BAYN | 44,46 € | +0,11% (+0,05) |
45,32 € | 44,02 € | 44,32 € | 44,41 € | 2,27M |
| Endesa ELE | 42,58 € | +0,59% (+0,25) |
42,98 € | 42,32 € | 42,40 € | 42,33 € | 672,1K |
| Paypal PYPL | $56,70 | -0,80% (-0,46) |
$57,80 | $56,41 | $57,36 | $57,16 | 10,98M |
| Teva Pharmaceutical TEVA | $41,50 | +0,95% (+0,39) |
$41,70 | $40,97 | $41,24 | $41,11 | 5,94M |
| Rockwell Automation ROK | $426,23 | +1,00% (+4,20) |
$434,40 | $421,50 | $423,97 | $422,03 | 1,35M |
| Walmart México WALMEX | $49,22 | +2,10% (+1,01) |
$49,30 | $47,71 | $47,96 | $48,21 | 11,29M |
| Lenovo 0992 | HK$28,06 | +8,01% (+2,08) |
HK$28,20 | HK$26,06 | HK$26,44 | HK$25,98 | 184,22M |
| IDEXX Laboratories IDXX | $560,36 | +2,41% (+13,18) |
$566,21 | $553,24 | $553,24 | $547,18 | 708,81K |