Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $214,13 | -1,43% (-3,10) |
$218,68 | $214,04 | $216,56 | $217,23 | 120,3M |
| Apple AAPL | $343,46 | +0,43% (+1,46) |
$347,82 | $340,46 | $346,09 | $342,00 | 59,85M |
| Alphabet GOOGL | $340,59 | -2,47% (-8,63) |
$350,66 | $339,08 | $348,33 | $349,22 | 28,2M |
| Microsoft MSFT | $529,05 | -1,93% (-10,39) |
$543,81 | $525,29 | $541,06 | $539,44 | 24,11M |
| Amazon AMZN | $250,00 | -1,87% (-4,76) |
$255,52 | $248,60 | $254,93 | $254,76 | 39,04M |
| Taiwan Semiconductors TSMC | NT$2.420,00 | -0,82% (-20,00) |
NT$2.445,00 | NT$2.420,00 | NT$2.430,00 | NT$2.440,00 | 40,79M |
| Meta Platforms META | $709,33 | -3,72% (-27,40) |
$738,49 | $702,71 | $736,70 | $736,72 | 20,43M |
| Broadcom Inc AVGO | $328,75 | -4,52% (-15,58) |
$339,55 | $328,70 | $338,35 | $344,33 | 29,6M |
| Tesla TSLA | $354,72 | -2,13% (-7,72) |
$370,58 | $351,00 | $369,04 | $362,44 | 28,25M |
| Eli Lilly LLY | $1.257,03 | +0,43% (+5,42) |
$1.274,52 | $1.251,38 | $1.258,50 | $1.251,61 | 2,41M |
| Berkshire Hathaway BRK-B | $532,14 | +1,23% (+6,46) |
$532,79 | $527,30 | $527,30 | $525,68 | 4,01M |
| Samsung Electronics 005930 | ₩215.500,00 | +2,62% (+5.500,00) |
₩222.500,00 | ₩210.500,00 | ₩215.000,00 | ₩210.000,00 | 20,3M |
| Advanced Micro Devices AMD | $528,75 | -5,95% (-33,48) |
$550,96 | $527,07 | $548,31 | $562,23 | 22,4M |
| Exxon Mobil XOM | $178,98 | +2,46% (+4,30) |
$179,14 | $175,15 | $176,49 | $174,68 | 13,11M |
| Johnson & Johnson JNJ | $255,56 | +0,90% (+2,28) |
$257,51 | $254,00 | $254,62 | $253,28 | 6,39M |
| Abbvie ABBV | $285,42 | +0,71% (+2,02) |
$286,63 | $283,01 | $283,47 | $283,40 | 5,64M |
| Intel Corp INTC | $89,85 | -5,79% (-5,52) |
$94,22 | $89,21 | $93,46 | $95,37 | 121,44M |
| Chevron CVX | $224,98 | +2,58% (+5,66) |
$225,31 | $220,41 | $221,85 | $219,32 | 8,7M |
| Costco Wholesale COST | $989,11 | +1,14% (+11,10) |
$990,85 | $980,67 | $982,49 | $978,01 | 2,38M |
| Cisco Systems CSCO | $107,39 | -2,24% (-2,46) |
$110,00 | $107,14 | $109,96 | $109,85 | 15,86M |
| Coca Cola KO | $93,90 | +2,07% (+1,90) |
$93,90 | $92,81 | $93,41 | $92,00 | 22,6M |
| Palantir Technologies PLTR | $186,03 | -7,22% (-14,47) |
$203,55 | $184,45 | $202,36 | $200,50 | 24,47M |
| Procter & Gamble PG | $159,31 | +1,42% (+2,23) |
$159,98 | $157,66 | $157,75 | $157,08 | 11,62M |
| Merck Co MRK | $145,97 | +0,53% (+0,78) |
$147,80 | $145,60 | $146,96 | $145,19 | 11,1M |
| Bank of America BAC | $51,23 | -0,91% (-0,47) |
$52,64 | $51,21 | $52,14 | $51,70 | 64,16M |