Colombia
Acceder
Cotizaciones en tiempo real
Sigue en tiempo real la evolución de los principales índices bursátiles y acciones
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| 3D Systems DDD | $3,04 | -0,33% (-0,01) |
$3,07 | $2,94 | $3,00 | $3,05 |
| Abbott Laboratories ABT | $103,70 | +1,16% (+1,19) |
$104,00 | $101,56 | $102,28 | $102,51 |
| Abbvie ABBV | $285,64 | +0,16% (+0,45) |
$286,77 | $282,30 | $284,58 | $285,19 |
| Abengoa ABG | - | 0,00% (0,00) |
- | - | - | - |
| Accenture ACN | $249,37 | -3,62% (-9,37) |
$254,43 | $242,30 | $252,01 | $258,74 |
| Activision Blizzard Inc ATVI | $94,42 | -0,05% (-0,05) |
$94,54 | $94,31 | $94,48 | $94,47 |
| Adecoagro AGRO | $10,12 | +2,95% (+0,29) |
$10,16 | $9,79 | $9,82 | $9,83 |
| Advanced Micro Devices AMD | $516,79 | +1,74% (+8,86) |
$523,92 | $508,36 | $510,15 | $507,93 |
| Aemetis, Inc. AMTX | $1,30 | +8,33% (+0,10) |
$1,34 | $1,18 | $1,22 | $1,20 |
| Aeva Technologies, Inc. AEVA | $10,17 | +2,94% (+0,29) |
$10,21 | $9,51 | $9,72 | $9,88 |
| AFP Habitat HABITAT | $1.313,50 | -0,34% (-4,50) |
$1.350,00 | $1.300,00 | $1.350,00 | $1.318,00 |
| Airbnb Inc ABNB | $172,01 | -2,13% (-3,75) |
$174,49 | $171,50 | $173,87 | $175,76 |
| Airtificial AI | 0,08 € | -0,96% (-0,0008) |
0,08 € | 0,08 € | 0,08 € | 0,08 € |
| Akamai Technologies AKAM | $93,53 | +2,63% (+2,40) |
$93,75 | $89,31 | $90,25 | $91,13 |
| Alaris Equity Partners Income AD.UN | C$23,29 | -0,09% (-0,02) |
C$23,35 | C$23,10 | C$23,35 | C$23,31 |
| Alexandria Real Estate ARE | $43,02 | -0,72% (-0,31) |
$43,54 | $42,73 | $43,32 | $43,33 |
| Alfa ALFA | $15,37 | -2,04% (-0,32) |
$15,64 | $15,24 | $15,64 | $15,69 |
| Alibaba Group BABA | HK$97,80 | +0,46% (+0,45) |
HK$98,65 | HK$95,30 | HK$98,50 | HK$97,35 |
| Align Tech ALGN | $154,51 | -0,64% (-1,00) |
$155,80 | $152,70 | $154,79 | $155,51 |
| Allegiant Travel Company ALGT | $67,67 | -3,82% (-2,69) |
$68,30 | $65,84 | $68,17 | $70,36 |
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| NASDAQ 100 NDX | 28.957,53 | -0,00% (-1,16) |
29.161,03 | 28.825,73 | 28.847,82 | 28.958,70 |
| NASDAQ Composite ^IXIC | $25.955,34 | -0,21% (-53,52) |
$26.111,62 | $25.866,15 | $25.893,95 | $26.008,90 |
| VIX (CBOE Volatility Index) VIX | $19,45 | +2,21% (+0,42) |
$20,66 | $18,87 | $19,18 | $19,03 |