Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Lantheus Holdings, Inc. LNTH | $99,70 | -0,29% (-0,29) |
$100,22 | $99,64 | $99,93 | $99,99 | 1,71M |
| Hims & Hers Health, Inc. HIMS | $28,07 | -4,46% (-1,31) |
$30,00 | $27,53 | $29,51 | $29,38 | 10,98M |
| Nissan Motor 7201 | ¥281,40 | +3,08% (+8,40) |
¥284,10 | ¥277,00 | ¥278,60 | ¥273,00 | 46,28M |
| Shaeffler AG SHA.DE | 5,83 € | +1,39% (+0,08) |
6,03 € | 5,80 € | 5,83 € | 5,75 € | 877,23K |
| Grupo Aval Acciones y Valores S.A. AVAL | $4,85 | -1,02% (-0,05) |
$4,96 | $4,85 | $4,86 | $4,90 | 112,05K |
| Adecoagro AGRO | $10,03 | -0,20% (-0,02) |
$10,34 | $10,02 | $10,19 | $10,05 | 750,93K |
| Apellis Pharmaceuticals, Inc. APLS | $41,03 | 0,00% (0,00) |
$41,05 | $41,03 | $41,05 | $41,03 | 28,64M |
| Xometry, Inc XMTR | $90,91 | -8,67% (-8,63) |
$98,40 | $89,08 | $98,40 | $99,54 | 1,07M |
| Lumen Technologies Inc LUMN | $4,65 | -4,52% (-0,22) |
$4,91 | $4,52 | $4,91 | $4,87 | 13,98M |
| Fortune Brands Home FBHS | $40,04 | +0,20% (+0,08) |
$41,24 | $39,57 | $40,34 | $39,96 | 2,17M |
| United Internet AG UDIRF | 23,98 € | +0,17% (+0,04) |
24,16 € | 23,78 € | 23,90 € | 23,94 € | 141,17K |
| Pampa Energía PAMP | $5.240,00 | +0,58% (+30,00) |
$5.260,00 | $5.170,00 | $5.260,00 | $5.210,00 | 884,4K |
| Alfa ALFA | $15,37 | -2,04% (-0,32) |
$15,64 | $15,24 | $15,64 | $15,69 | 3,63M |
| Golar LNG (GLNG) GLNG | $45,26 | +0,69% (+0,31) |
$45,57 | $44,65 | $45,19 | $44,95 | 1,85M |
| Banco Davivienda Pf DVI_p | $29.900,00 | +0,07% (+20,00) |
$30.360,00 | $29.820,00 | $30.360,00 | $29.880,00 | 1,55K |
| Relay Therapeutics, Inc. RLAY | $16,28 | -5,90% (-1,02) |
$17,27 | $16,13 | $17,27 | $17,30 | 2,74M |
| Transportadora Gas del Sur TGSU2 | $8.445,00 | +0,90% (+75,00) |
$8.500,00 | $8.340,00 | $8.460,00 | $8.370,00 | 73,78K |
| Tenable Holdings, Inc TENB | $37,20 | -5,39% (-2,12) |
$40,11 | $36,49 | $39,43 | $39,32 | 8,34M |
| Tui AG TUI1 | 6,75 € | +0,99% (+0,07) |
6,82 € | 6,68 € | 6,73 € | 6,69 € | 1,79M |
| Energy Fuels Inc UUUU | $8,47 | -1,17% (-0,10) |
$8,69 | $8,23 | $8,54 | $8,57 | 8,08M |
| Zooplus ZO1 | 468,00 € | 0,00% (0,00) |
480,60 € | 468,00 € | 479,00 € | 468,00 € | 27,68K |
| WesBanco, Inc WSBC | $37,22 | +0,49% (+0,18) |
$37,67 | $36,93 | $37,19 | $37,04 | 640,78K |
| Zim Integrated Shipping Services Ltd ZIM | $29,21 | -1,12% (-0,33) |
$29,77 | $29,11 | $29,74 | $29,54 | 1,01M |
| Parque Arauco PARAUCO | $3.734,90 | +0,27% (+9,90) |
$3.750,00 | $3.681,90 | $3.728,60 | $3.725,00 | 498,13K |
| Constellium SE CSTM | $25,47 | 0,00% (0,00) |
$26,28 | $25,37 | $25,48 | $25,47 | 1,17M |