Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| American States Water Company AWR | $83,45 | +0,86% (+0,71) |
$83,46 | $82,30 | $83,23 | $82,74 | 370,21K |
| WisdomTree, Inc WT | $21,39 | -1,02% (-0,22) |
$21,88 | $20,97 | $21,67 | $21,61 | 2,86M |
| Casio Computer 6952 | ¥2.308,50 | +4,29% (+95,00) |
¥2.322,00 | ¥2.226,50 | ¥2.250,50 | ¥2.213,50 | 1,39M |
| Ebro Foods EBRO | 18,34 € | +0,44% (+0,08) |
18,42 € | 18,30 € | 18,42 € | 18,26 € | 26,31K |
| Worthington Industries, Inc WOR | $64,24 | +0,63% (+0,40) |
$64,97 | $63,62 | $64,35 | $63,84 | 221,98K |
| AvePoint, Inc. AVPT | $14,33 | -3,63% (-0,54) |
$15,28 | $14,12 | $15,00 | $14,87 | 2,19M |
| American Eagle Outfitters, Inc. AEO | $17,98 | -0,39% (-0,07) |
$18,41 | $17,84 | $18,23 | $18,05 | 3,32M |
| Cal-Maine Foods, Inc. CALM | $63,65 | +0,09% (+0,06) |
$64,32 | $63,07 | $63,81 | $63,59 | 1,02M |
| BECLE CUERVO | $14,83 | +1,37% (+0,20) |
$14,98 | $14,72 | $14,84 | $14,63 | 1,66M |
| Perficient, Inc. PRFT | $75,96 | +0,64% (+0,48) |
$76,01 | $75,96 | $76,00 | $75,48 | 2,99M |
| NuScale Power Corporation SMR | $5,83 | -5,20% (-0,32) |
$6,20 | $5,76 | $5,99 | $6,15 | 51,35M |
| BBVA Argentina BBAR | $12,78 | -1,24% (-0,16) |
$13,07 | $12,65 | $13,01 | $12,94 | 385,6K |
| AMC Entertainment Holdings AMC | $2,91 | -3,64% (-0,11) |
$3,04 | $2,87 | $3,02 | $3,02 | 18,24M |
| Compañía Sudamericana de Vapores VAPORES | $49,80 | -0,02% (-0,01) |
$50,50 | $49,68 | $50,50 | $49,81 | 15,78M |
| Sapiens International Corporation N.V SPNS | $43,45 | 0,00% (+43,45) |
$43,45 | $43,45 | $43,45 | $43,45 | 1,24M |
| Innospec Inc. IOSP | $96,81 | +0,22% (+0,21) |
$97,49 | $95,99 | $97,07 | $96,60 | 173,64K |
| Stagwell Inc STGW | $8,98 | -1,64% (-0,15) |
$9,27 | $8,78 | $9,15 | $9,13 | 1,49M |
| Redwire Corporation RDW | $8,39 | -5,84% (-0,52) |
$8,90 | $8,30 | $8,80 | $8,91 | 11,69M |
| Xencor, Inc XNCR | $22,85 | -4,79% (-1,15) |
$23,99 | $22,79 | $23,99 | $24,00 | 2,12M |
| Mineros SA MAS | C$9,65 | -2,62% (-0,26) |
C$10,02 | C$9,65 | C$9,81 | C$9,91 | 204,72K |
| Rover Group, Inc. ROVR | $11,00 | +0,05% (+0,0050) |
$11,00 | $10,99 | $10,99 | $10,99 | 1,25M |
| EToro ETOR | $24,39 | -2,01% (-0,50) |
$24,74 | $24,11 | $24,69 | $24,89 | 928,39K |
| Werner Enterprises, Inc WERN | $32,81 | -1,74% (-0,58) |
$33,72 | $32,21 | $33,50 | $33,39 | 874,26K |
| SolarEdge Technologies SEDG | $31,36 | -0,22% (-0,07) |
$33,30 | $31,11 | $31,35 | $31,43 | 4,95M |
| Plug Power Inc. PLUG | $1,38 | -7,07% (-0,11) |
$1,48 | $1,35 | $1,47 | $1,49 | 85,98M |