Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Xeris Biopharma Holdings, Inc XERS | $10,31 | +2,38% (+0,24) |
$10,33 | $9,85 | $10,04 | $10,07 | 2,29M |
| Weis Markets, Inc WMK | $75,25 | -0,16% (-0,12) |
$75,84 | $74,41 | $75,18 | $75,37 | 143,32K |
| Novavax NVAX | $11,26 | -12,17% (-1,56) |
$12,85 | $11,11 | $12,85 | $12,82 | 9,87M |
| Galápagos NV GLPG | $27,98 | +1,71% (+0,47) |
$28,09 | $27,50 | $27,50 | $27,51 | 2,39K |
| Allegiant Travel Company ALGT | $66,98 | -4,86% (-3,42) |
$71,10 | $66,37 | $70,18 | $70,40 | 429K |
| Dynavax Technologies Corporation DVAX | $15,50 | 0,00% (0,00) |
$15,50 | $15,50 | $15,50 | $15,50 | 5,66M |
| Quantum Computing QUBT | $6,36 | -7,02% (-0,48) |
$6,82 | $6,35 | $6,74 | $6,84 | 4,87M |
| Xenia Hotels & Resorts, Inc XHR | $18,94 | +1,45% (+0,27) |
$19,37 | $18,90 | $18,90 | $18,67 | 1,08M |
| Olo Inc. OLO | $10,26 | 0,00% (0,00) |
$10,28 | $10,26 | $10,28 | $10,26 | 18,71M |
| Progress Software Corporation PRGS | $40,84 | -0,07% (-0,03) |
$41,24 | $39,46 | $41,24 | $40,87 | 757,29K |
| Zuora, Inc ZUO | $10,02 | +0,30% (+0,03) |
$10,09 | $10,00 | $10,00 | $9,99 | 23,4M |
| Lucid Motors LCID | $3,13 | -10,57% (-0,37) |
$3,52 | $3,11 | $3,50 | $3,50 | 16,91M |
| Herbalife Ltd HLF | $14,60 | +0,21% (+0,03) |
$14,89 | $14,46 | $14,56 | $14,57 | 1,24M |
| AFP Habitat HABITAT | $1.399,70 | -2,18% (-31,20) |
$1.410,00 | $1.392,00 | $1.410,00 | $1.430,90 | 39,22K |
| Westamerica Bancorporation WABC | $61,28 | +0,62% (+0,38) |
$63,01 | $60,23 | $60,23 | $60,90 | 245,51K |
| Vimeo, Inc VMEO | $7,85 | +0,13% (+0,01) |
$7,85 | $7,85 | $7,85 | $7,85 | 9,46M |
| Teekay Corporation TK | $14,06 | +0,50% (+0,07) |
$14,34 | $13,92 | $14,34 | $13,99 | 478,64K |
| Trupanion TRUP | $28,12 | +0,93% (+0,26) |
$28,42 | $27,86 | $27,86 | $27,86 | 353,27K |
| Aryzta AG ARYN | 40,45 Fr | +1,51% (+0,60) |
40,60 Fr | 39,50 Fr | 39,70 Fr | 39,85 Fr | 123,86K |
| La-Z-Boy Incorporated LZB | $30,07 | -1,28% (-0,39) |
$30,90 | $29,79 | $30,49 | $30,46 | 461,42K |
| Nagarro SE NA9 | 78,95 € | -1,19% (-0,95) |
79,75 € | 78,95 € | 79,55 € | 79,90 € | 4,73K |
| Yelp Inc YELP | $19,88 | -2,60% (-0,53) |
$20,93 | $19,61 | $20,84 | $20,41 | 1,08M |
| Aeva Technologies, Inc. AEVA | $10,03 | -8,78% (-0,97) |
$10,90 | $9,82 | $10,80 | $11,00 | 1,44M |
| Universal Corporation UVV | $40,67 | +0,59% (+0,24) |
$41,24 | $40,32 | $40,87 | $40,43 | 294,59K |
| Ventyx Biosciences, Inc VTYX | $14,00 | 0,00% (0,00) |
$14,00 | $14,00 | $14,00 | $14,00 | 5,4M |