Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Tullow Oil TLW | £0,23 | +5,13% (+0,01) |
£0,23 | £0,22 | £0,22 | £0,21 | 28,93M |
| Weyco Group, Inc WEYS | $44,24 | -1,18% (-0,53) |
$45,12 | $43,84 | $44,77 | $44,77 | 22K |
| Waterstone Financial, Inc WSBF | $20,84 | -0,57% (-0,12) |
$21,19 | $20,75 | $20,93 | $20,96 | 74,24K |
| ZipRecruiter, Inc ZIP | $4,13 | -3,05% (-0,13) |
$4,36 | $4,06 | $4,14 | $4,26 | 1,09M |
| Bed bath & Beyond BBBY | $4,35 | 0,00% (0,00) |
$4,55 | $4,31 | $4,54 | $4,35 | 1,33M |
| Emergent Biosolutions, Inc. EBS | $6,22 | +1,97% (+0,12) |
$6,29 | $6,00 | $6,18 | $6,10 | 972,36K |
| Zumiez Inc ZUMZ | $17,82 | -0,45% (-0,08) |
$17,94 | $17,42 | $17,71 | $17,90 | 199,23K |
| ALX Oncology Holdings Inc. ALXO | $1,98 | +2,59% (+0,05) |
$2,00 | $1,90 | $1,91 | $1,93 | 1,44M |
| E.W. Scripps Company (The) SSP | $3,26 | -1,51% (-0,05) |
$3,40 | $3,18 | $3,28 | $3,31 | 868,85K |
| Microvast Holdings, Inc. MVST | $0,69 | -3,87% (-0,03) |
$0,71 | $0,68 | $0,70 | $0,72 | 8,09M |
| Chicago Atlantic Real Estate Finance, Inc. REFI | $10,79 | -0,83% (-0,09) |
$10,83 | $10,76 | $10,83 | $10,88 | 115,24K |
| Hudson Technologies, Inc. HDSN | $5,14 | -3,75% (-0,20) |
$5,33 | $5,14 | $5,30 | $5,34 | 467,11K |
| Whole Earth Brands, Inc. FREE | $4,87 | -0,20% (-0,01) |
$4,88 | $4,87 | $4,88 | $4,88 | 420,84K |
| GoPro GPRO | $1,23 | +40,38% (+0,35) |
$1,64 | $1,16 | $1,35 | $0,88 | 493,64M |
| Sutro Biopharma, Inc STRO | $20,82 | +2,87% (+0,58) |
$21,07 | $19,89 | $19,99 | $20,24 | 214,93K |
| WW International, Inc WW | $16,27 | -2,52% (-0,42) |
$16,93 | $15,73 | $16,16 | $16,69 | 156K |
| Airtificial AI | 0,09 € | -0,45% (-0,0004) |
0,09 € | 0,09 € | 0,09 € | 0,09 € | 603,36K |
| Orion Office REIT Inc. ONL | $2,79 | -2,11% (-0,06) |
$2,85 | $2,78 | $2,84 | $2,85 | 193,88K |
| Aemetis, Inc. AMTX | $1,82 | -2,67% (-0,05) |
$1,87 | $1,82 | $1,86 | $1,87 | 474,06K |
| Vaxart, Inc. - Common Stock VXRT | $0,49 | -3,92% (-0,02) |
$0,52 | $0,49 | $0,51 | $0,51 | 106,8K |
| Urbas UBS | 0,0022 € | 0,00% (0,00) |
0,0022 € | 0,0022 € | 0,0022 € | 0,0022 € | - |
| Inovio Pharmaceuticals, Inc. INO | $1,33 | +4,72% (+0,06) |
$1,34 | $1,22 | $1,23 | $1,27 | 3,7M |
| Gossamer Bio, Inc. GOSS | $0,17 | -1,53% (-0,0026) |
$0,17 | $0,16 | $0,17 | $0,17 | 28,85M |
| NANO-X IMAGING LTD. NNOX | $0,79 | -2,66% (-0,02) |
$0,81 | $0,78 | $0,80 | $0,81 | 808,77K |
| Fisker Inc FSR | $0,09 | -28,17% (-0,04) |
$0,09 | $0,09 | $0,09 | $0,12 | 62,23M |