Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Arbutus Biopharma Corporation ABUS | $4,22 | -1,63% (-0,07) |
$4,29 | $4,19 | $4,29 | $4,29 | 4,59M |
| Ripley Corp RIPLEY | $468,90 | +1,11% (+5,16) |
$469,18 | $459,34 | $462,00 | $463,74 | 1,23M |
| Evolv Technologies Holdings, Inc. EVLV | $4,16 | -0,48% (-0,02) |
$4,19 | $4,08 | $4,19 | $4,18 | 1,63M |
| FuboTV Inc. FUBO | $8,00 | -4,99% (-0,42) |
$8,55 | $7,85 | $8,55 | $8,42 | 1,05M |
| FARO Technologies, Inc. FARO | $43,99 | +0,48% (+0,21) |
$43,99 | $43,99 | $43,99 | $43,78 | 2,6M |
| World Acceptance Corporation WRLD | $171,64 | -0,42% (-0,73) |
$176,91 | $170,71 | $172,30 | $172,37 | 26,21K |
| Alaris Equity Partners Income AD.UN | C$23,49 | -0,17% (-0,04) |
C$23,69 | C$23,47 | C$23,66 | C$23,53 | 169,42K |
| Rackspace Technology, Inc. RXT | $2,83 | -11,30% (-0,36) |
$3,11 | $2,78 | $3,11 | $3,19 | 6,36M |
| Yext, Inc YEXT | $6,90 | -3,23% (-0,23) |
$7,26 | $6,87 | $7,20 | $7,13 | 869,51K |
| Sana Biotechnology, Inc. SANA | $2,27 | -8,28% (-0,21) |
$2,48 | $2,25 | $2,48 | $2,48 | 3,09M |
| Lexicon Pharmaceuticals, Inc. LXRX | $1,52 | -7,88% (-0,13) |
$1,67 | $1,52 | $1,67 | $1,65 | 2,01M |
| First Republic Bank FRC | $3,51 | 0,00% (0,00) |
$6,60 | $2,99 | $6,59 | $6,19 | - |
| Capital Bancorp, Inc. CBNK | $39,59 | +0,41% (+0,16) |
$40,27 | $39,40 | $39,78 | $39,43 | 143,17K |
| Bar Harbor Bankshares, Inc. BHB | $38,21 | +0,32% (+0,12) |
$38,75 | $38,11 | $38,21 | $38,09 | 92,35K |
| Weave Communications, Inc WEAV | $7,40 | +0,14% (+0,01) |
$7,40 | $7,39 | $7,39 | $7,39 | 2,52M |
| W&T Offshore, Inc WTI | $3,80 | +3,83% (+0,14) |
$3,84 | $3,68 | $3,68 | $3,66 | 4,45M |
| SandRidge Energy, Inc. SD | $14,27 | +2,59% (+0,36) |
$14,40 | $14,07 | $14,07 | $13,91 | 312,08K |
| Array Technologies, Inc. ARRY | $3,43 | -3,92% (-0,14) |
$3,60 | $3,35 | $3,57 | $3,57 | 22,17M |
| Evolent Health, Inc. EVH | $4,57 | -6,16% (-0,30) |
$4,94 | $4,55 | $4,89 | $4,87 | 2,08M |
| West Bancorporation WTBA | $29,19 | +0,86% (+0,25) |
$29,57 | $29,02 | $29,08 | $28,94 | 59,95K |
| Weyco Group, Inc WEYS | $51,87 | -0,46% (-0,24) |
$53,21 | $51,78 | $52,57 | $52,11 | 19,61K |
| Pacific Biosciences of California, Inc. PACB | $1,73 | -11,73% (-0,23) |
$1,95 | $1,70 | $1,95 | $1,96 | 7,85M |
| 3D Systems DDD | $2,76 | -6,76% (-0,20) |
$2,96 | $2,72 | $2,93 | $2,96 | 4,19M |
| Ocugen, Inc. OCGN | $0,78 | -4,10% (-0,03) |
$0,83 | $0,78 | $0,83 | $0,81 | 4,59M |
| WideOpenWest, Inc WOW | $5,20 | 0,00% (0,00) |
$5,21 | $5,20 | $5,21 | $5,20 | 573,13K |