Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Aeva Technologies, Inc. AEVA | $14,78 | -5,62% (-0,88) |
$15,52 | $14,56 | $15,32 | $15,66 | 1,44M |
| Arbutus Biopharma Corporation ABUS | $5,09 | +0,20% (+0,01) |
$5,10 | $5,05 | $5,06 | $5,08 | 4,59M |
| Ventyx Biosciences, Inc VTYX | $14,00 | 0,00% (0,00) |
$14,00 | $14,00 | $14,00 | $14,00 | 5,4M |
| Lexicon Pharmaceuticals, Inc. LXRX | $2,19 | -2,67% (-0,06) |
$2,27 | $2,17 | $2,24 | $2,25 | 1,99M |
| Evolv Technologies Holdings, Inc. EVLV | $5,06 | -2,88% (-0,15) |
$5,17 | $5,04 | $5,16 | $5,21 | 1,63M |
| FARO Technologies, Inc. FARO | $43,99 | +0,48% (+0,21) |
$43,99 | $43,99 | $43,99 | $43,78 | 2,6M |
| Ripley Corp RIPLEY | $411,00 | -2,38% (-10,00) |
$422,94 | $410,99 | $419,93 | $421,00 | 1,74M |
| World Acceptance Corporation WRLD | $180,31 | -1,90% (-3,50) |
$184,00 | $179,84 | $181,81 | $183,81 | 52,98K |
| Alaris Equity Partners Income AD.UN | C$23,60 | -1,67% (-0,40) |
C$23,99 | C$23,54 | C$23,99 | C$24,00 | 169,42K |
| Rackspace Technology, Inc. RXT | $3,00 | -4,15% (-0,13) |
$3,09 | $2,97 | $3,03 | $3,13 | 6,18M |
| Array Technologies, Inc. ARRY | $4,36 | -1,36% (-0,06) |
$4,45 | $4,32 | $4,42 | $4,42 | 5,86M |
| Yext, Inc YEXT | $6,53 | -3,55% (-0,24) |
$7,88 | $6,32 | $7,58 | $6,77 | 2,9M |
| First Republic Bank FRC | $3,51 | 0,00% (0,00) |
$6,60 | $2,99 | $6,59 | $6,19 | - |
| Bar Harbor Bankshares, Inc. BHB | $38,85 | -0,97% (-0,38) |
$39,48 | $38,72 | $38,86 | $39,23 | 47,15K |
| Capital Bancorp, Inc. CBNK | $35,95 | -0,53% (-0,19) |
$36,42 | $35,57 | $35,81 | $36,14 | 55,71K |
| Weave Communications, Inc WEAV | $7,30 | -0,14% (-0,01) |
$7,31 | $7,29 | $7,30 | $7,31 | 4,2M |
| W&T Offshore, Inc WTI | $3,85 | +3,77% (+0,14) |
$3,87 | $3,73 | $3,80 | $3,71 | 3,23M |
| 3D Systems DDD | $3,29 | +0,30% (+0,01) |
$3,59 | $3,26 | $3,48 | $3,28 | 3,81M |
| SandRidge Energy, Inc. SD | $14,37 | +1,77% (+0,25) |
$14,38 | $14,12 | $14,24 | $14,12 | 272,98K |
| Tilray TLRY | $4,50 | -1,53% (-0,07) |
$4,68 | $4,48 | $4,52 | $4,57 | 3,46M |
| Evolent Health, Inc. EVH | $4,28 | -4,89% (-0,22) |
$4,51 | $4,22 | $4,45 | $4,50 | 2,65M |
| Pacific Biosciences of California, Inc. PACB | $1,28 | -5,54% (-0,08) |
$1,34 | $1,28 | $1,34 | $1,36 | 7,85M |
| West Bancorporation WTBA | $28,08 | -0,60% (-0,17) |
$28,46 | $27,89 | $28,11 | $28,25 | 39,9K |
| Ocugen, Inc. OCGN | $1,33 | 0,00% (0,00) |
$1,34 | $1,29 | $1,33 | $1,33 | 4,59M |
| WideOpenWest, Inc WOW | $5,20 | 0,00% (0,00) |
$5,21 | $5,20 | $5,21 | $5,20 | 573,13K |