Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| DTE Energy Company DTE | $129,73 | +1,09% (+1,40) |
$129,97 | $128,08 | $128,67 | $128,33 | 2,1M |
| FirstEnergy Corp FE | $46,19 | +1,41% (+0,64) |
$46,36 | $45,49 | $45,77 | $45,55 | 4,47M |
| Ulta Beauty ULTA | $592,94 | -2,68% (-16,30) |
$614,77 | $592,34 | $610,63 | $609,24 | 461,14K |
| Equity Residential EQR | $63,66 | -3,50% (-2,31) |
$66,10 | $63,30 | $66,10 | $65,97 | 7,45M |
| Dollar Tree DLTR | $124,18 | -0,18% (-0,23) |
$126,27 | $123,52 | $125,00 | $124,41 | 2,05M |
| Dow Chemical DOW | $29,93 | +0,91% (+0,27) |
$30,15 | $29,72 | $29,93 | $29,66 | 5,04M |
| Telefónica TEF | 3,41 € | +2,71% (+0,09) |
3,41 € | 3,30 € | 3,30 € | 3,32 € | 14,02M |
| T. Rowe Price Group TROW | $100,97 | -0,39% (-0,40) |
$102,52 | $100,05 | $102,06 | $101,37 | 2,61M |
| Edison International EIX | $55,93 | +0,50% (+0,28) |
$56,70 | $55,18 | $55,95 | $55,65 | 4,93M |
| Super Micro Computer, Inc SMCI | $31,63 | -9,86% (-3,46) |
$34,62 | $31,43 | $34,48 | $35,09 | 43,73M |
| LG Electronics 066570 | ₩169.700,00 | +0,65% (+1.100,00) |
₩174.400,00 | ₩168.000,00 | ₩170.200,00 | ₩168.600,00 | 721,69K |
| SBA Communications SBAC | $187,06 | +1,82% (+3,34) |
$188,07 | $181,84 | $184,63 | $183,72 | 939,57K |
| Rivian RIVN | $12,42 | -4,61% (-0,60) |
$13,18 | $12,36 | $13,14 | $13,02 | 25,86M |
| Franklin Resources BEN | $30,98 | -1,27% (-0,40) |
$31,79 | $30,77 | $31,59 | $31,38 | 4,43M |
| Yum China Holdings YUMC | $45,12 | +1,01% (+0,45) |
$45,28 | $44,79 | $44,97 | $44,67 | 1,85M |
| Banco Santander Chile BSANTANDER | $80,49 | -0,38% (-0,31) |
$81,58 | $79,61 | $80,80 | $80,80 | 89,92M |
| Weyerhaeuser WY | $19,61 | +1,19% (+0,23) |
$19,85 | $19,37 | $19,49 | $19,38 | 9,69M |
| Jazz Pharmaceuticals JAZZ | $210,23 | -1,95% (-4,19) |
$214,19 | $208,02 | $214,19 | $214,42 | 636,69K |
| Grupo Bimbo BIMBOA | $58,60 | +1,09% (+0,63) |
$58,96 | $58,19 | $58,19 | $57,97 | 2,72M |
| Latam Airlines Group LTM | $23,34 | -1,81% (-0,43) |
$24,13 | $23,32 | $23,86 | $23,77 | 582,43M |
| WestRock WRK | $51,51 | +3,54% (+1,76) |
$52,16 | $50,51 | $50,78 | $49,75 | 11,86M |
| Semtech Corporation SMTC | $136,73 | -5,19% (-7,48) |
$146,66 | $135,85 | $145,77 | $144,21 | 10,11M |
| Akamai Technologies AKAM | $87,81 | -4,89% (-4,51) |
$91,99 | $86,94 | $91,93 | $92,32 | 7,42M |
| Pinterest, Inc. PINS | $21,91 | -3,52% (-0,80) |
$22,89 | $21,89 | $22,78 | $22,71 | 9,83M |
| DaVita Inc DVA | $187,31 | -0,98% (-1,85) |
$189,79 | $186,55 | $189,54 | $189,16 | 505,26K |