Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Dollar Tree DLTR | $132,53 | +0,62% (+0,82) |
$134,76 | $130,41 | $131,83 | $131,71 | 2,11M |
| W. R. Berkley Corp WRB | $67,72 | +0,24% (+0,16) |
$68,16 | $67,41 | $67,99 | $67,56 | 1,74M |
| Equity Residential EQR | $63,66 | -3,50% (-2,31) |
$66,10 | $63,30 | $66,10 | $65,97 | 7,45M |
| West Pharmaceutical WST | $338,65 | -0,72% (-2,46) |
$342,67 | $337,85 | $342,67 | $341,11 | 441,75K |
| Super Micro Computer, Inc SMCI | $36,71 | -1,53% (-0,57) |
$37,15 | $35,72 | $36,39 | $37,28 | 26,41M |
| Telefónica TEF | 3,64 € | +0,03% (+0,0010) |
3,66 € | 3,60 € | 3,63 € | 3,63 € | 8,13M |
| LG Electronics 066570 | ₩201.000,00 | -2,66% (-5.500,00) |
₩202.500,00 | ₩197.500,00 | ₩199.900,00 | ₩206.500,00 | 215,27K |
| Ulta Beauty ULTA | $545,66 | +1,59% (+8,56) |
$551,96 | $527,84 | $529,83 | $537,10 | 821,99K |
| T. Rowe Price Group TROW | $108,98 | -2,07% (-2,31) |
$111,01 | $108,51 | $108,51 | $111,28 | 1,26M |
| Edison International EIX | $58,80 | +8,93% (+4,82) |
$59,81 | $52,50 | $53,88 | $53,98 | 24,49M |
| Dow Chemical DOW | $30,46 | -0,20% (-0,06) |
$30,84 | $30,08 | $30,70 | $30,52 | 7,51M |
| SBA Communications SBAC | $188,81 | -0,45% (-0,85) |
$191,07 | $187,11 | $190,78 | $189,66 | 747,44K |
| Rivian RIVN | $15,54 | -3,27% (-0,53) |
$15,85 | $15,38 | $15,69 | $16,06 | 15,98M |
| Franklin Resources BEN | $33,73 | +1,89% (+0,63) |
$33,74 | $32,83 | $33,09 | $33,10 | 3,28M |
| Weyerhaeuser WY | $23,38 | +0,04% (+0,01) |
$23,42 | $23,04 | $23,29 | $23,37 | 4,98M |
| Banco Santander Chile BSANTANDER | $81,96 | +1,80% (+1,45) |
$84,00 | $80,14 | $81,97 | $80,51 | 108,48M |
| Yum China Holdings YUMC | $44,88 | +0,61% (+0,27) |
$45,10 | $44,48 | $44,53 | $44,61 | 1,11M |
| Jazz Pharmaceuticals JAZZ | $243,71 | -2,78% (-6,97) |
$252,56 | $243,06 | $250,82 | $250,68 | 2,37M |
| Akamai Technologies AKAM | $104,78 | -1,58% (-1,68) |
$106,34 | $104,14 | $105,68 | $106,46 | 2,68M |
| Grupo Bimbo BIMBOA | $58,39 | +0,21% (+0,12) |
$58,61 | $57,61 | $58,03 | $58,27 | 2,4M |
| Latam Airlines Group LTM | $23,90 | +2,49% (+0,58) |
$23,93 | $23,32 | $23,60 | $23,32 | 2,44B |
| Pinterest, Inc. PINS | $21,25 | -2,14% (-0,47) |
$21,90 | $21,16 | $21,65 | $21,71 | 9,79M |
| WestRock WRK | $51,51 | +3,54% (+1,76) |
$52,16 | $50,51 | $50,78 | $49,75 | 11,86M |
| Semtech Corporation SMTC | $132,27 | -0,52% (-0,69) |
$134,74 | $124,83 | $127,63 | $132,96 | 10,11M |
| DaVita Inc DVA | $178,37 | +1,26% (+2,23) |
$179,23 | $176,43 | $176,43 | $176,14 | 651,64K |