Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Compañía de Minas Buenaventura BVN | $33,42 | -2,57% (-0,88) |
$34,74 | $33,28 | $33,62 | $34,30 | 822,92K |
| American Airlines AAL | $13,28 | +2,55% (+0,33) |
$13,30 | $13,06 | $13,21 | $12,95 | 63,06M |
| Dropbox DBX | $34,26 | -2,64% (-0,93) |
$35,34 | $34,15 | $34,72 | $35,19 | 3,79M |
| Alexandria Real Estate ARE | $51,63 | +0,66% (+0,34) |
$52,93 | $50,63 | $51,15 | $51,29 | 1,67M |
| Snapchat SNAP | $5,36 | -3,51% (-0,20) |
$5,47 | $5,28 | $5,44 | $5,55 | 68,8M |
| D-Wave Quantum, Inc. QBTS | $16,54 | -3,84% (-0,66) |
$16,89 | $16,39 | $16,58 | $17,20 | 46,48M |
| Enel Americas ENELAM | $84,50 | 0,00% (0,00) |
$86,50 | $84,30 | $85,00 | $84,50 | 132,91M |
| Praxis Precision Medicines, Inc. PRAX | $353,44 | +0,90% (+3,14) |
$355,49 | $347,96 | $350,05 | $350,30 | 305,82K |
| Kratos Defense & Security Solutions, Inc. KTOS | $49,34 | -3,22% (-1,64) |
$51,80 | $48,96 | $50,19 | $50,98 | 1,98M |
| Nio NIO | $4,06 | -4,14% (-0,18) |
$4,18 | $3,99 | $4,08 | $4,23 | 80,7M |
| Federal Realty Investment Trust FRT | $117,03 | +0,86% (+1,00) |
$117,12 | $115,88 | $116,52 | $116,03 | 854,47K |
| Thyssenkrupp TKA.DE | 14,18 € | -1,90% (-0,28) |
14,56 € | 13,91 € | 14,42 € | 14,45 € | 1,95M |
| MGM Resorts International MGM | $40,77 | -1,43% (-0,59) |
$41,69 | $40,62 | $41,17 | $41,36 | 2M |
| Globalstar, Inc. GSAT | $81,37 | -0,22% (-0,18) |
$81,57 | $81,03 | $81,03 | $81,55 | 811,9K |
| MP Materials MP | $53,74 | -1,84% (-1,01) |
$54,50 | $52,35 | $53,50 | $54,75 | 7,53M |
| Deutsche Lufthansa AG LHA.DE | 7,62 € | -0,21% (-0,02) |
7,66 € | 7,54 € | 7,60 € | 7,64 € | 6,42M |
| Align Tech ALGN | $154,96 | -3,02% (-4,83) |
$159,33 | $153,98 | $158,21 | $159,79 | 567,29K |
| DaVita Inc DVA | $179,15 | +1,71% (+3,01) |
$179,39 | $176,43 | $176,43 | $176,14 | 651,64K |
| Semtech Corporation SMTC | $132,27 | -0,52% (-0,69) |
$134,74 | $124,83 | $127,63 | $132,96 | 10,11M |
| WestRock WRK | $51,51 | +3,54% (+1,76) |
$52,16 | $50,51 | $50,78 | $49,75 | 11,86M |
| Pinterest, Inc. PINS | $21,25 | -2,14% (-0,47) |
$21,90 | $21,16 | $21,65 | $21,71 | 9,79M |
| Latam Airlines Group LTM | $23,90 | +2,49% (+0,58) |
$23,93 | $23,32 | $23,60 | $23,32 | 2,44B |
| Grupo Bimbo BIMBOA | $57,95 | -0,55% (-0,32) |
$58,61 | $57,61 | $58,03 | $58,27 | 2,4M |
| Akamai Technologies AKAM | $105,46 | -0,94% (-1,00) |
$106,34 | $104,14 | $105,68 | $106,46 | 2,68M |
| Jazz Pharmaceuticals JAZZ | $243,71 | -2,78% (-6,97) |
$252,56 | $243,06 | $250,82 | $250,68 | 2,37M |