Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Alexandria Real Estate ARE | $41,62 | -1,70% (-0,72) |
$42,76 | $41,04 | $42,75 | $42,34 | 2,2M |
| Compañía de Minas Buenaventura BVN | $30,42 | -2,34% (-0,73) |
$31,36 | $30,19 | $30,89 | $31,15 | 671,58K |
| Dropbox DBX | $35,57 | -2,65% (-0,97) |
$36,99 | $35,10 | $36,76 | $36,54 | 2,33M |
| Zurn Elkay Water Solutions Corporation ZWS | $47,06 | +0,49% (+0,23) |
$47,44 | $46,49 | $47,13 | $46,83 | 884,71K |
| American Airlines AAL | $11,88 | -3,26% (-0,40) |
$12,44 | $11,83 | $12,25 | $12,28 | 40,12M |
| Wester Alliance Bancorporation WAL | $74,51 | +0,22% (+0,16) |
$76,70 | $74,40 | $75,01 | $74,35 | 852,82K |
| Nio NIO | $3,43 | -2,00% (-0,07) |
$3,54 | $3,37 | $3,54 | $3,50 | 26,57M |
| Snapchat SNAP | $6,12 | -5,01% (-0,32) |
$6,48 | $6,01 | $6,45 | $6,44 | 68,8M |
| D-Wave Quantum, Inc. QBTS | $11,78 | -8,08% (-1,04) |
$12,69 | $11,77 | $12,47 | $12,82 | 46,48M |
| Federal Realty Investment Trust FRT | $106,32 | +0,61% (+0,64) |
$107,16 | $105,79 | $105,79 | $105,68 | 997,47K |
| Kratos Defense & Security Solutions, Inc. KTOS | $40,42 | -0,79% (-0,32) |
$41,75 | $40,06 | $40,66 | $40,74 | 1,98M |
| Enel Americas ENELAM | $88,50 | -2,02% (-1,82) |
$90,30 | $87,59 | $88,99 | $90,32 | 105,32M |
| Deutsche Lufthansa AG LHA.DE | 7,19 € | -0,22% (-0,02) |
7,33 € | 7,16 € | 7,24 € | 7,20 € | 3,58M |
| Thyssenkrupp TKA.DE | 14,35 € | +2,98% (+0,42) |
14,35 € | 14,00 € | 14,10 € | 13,94 € | 1,85M |
| MP Materials MP | $40,17 | -3,46% (-1,44) |
$42,52 | $40,16 | $41,30 | $41,61 | 7,53M |
| Align Tech ALGN | $147,31 | -1,36% (-2,03) |
$152,09 | $146,26 | $150,78 | $149,34 | 952,96K |
| Globalstar, Inc. GSAT | $82,38 | -0,71% (-0,59) |
$83,11 | $82,15 | $82,91 | $82,97 | 700,92K |
| DaVita Inc DVA | $187,31 | -0,98% (-1,85) |
$189,79 | $186,55 | $189,54 | $189,16 | 505,26K |
| Pinterest, Inc. PINS | $21,91 | -3,52% (-0,80) |
$22,89 | $21,89 | $22,78 | $22,71 | 9,83M |
| Akamai Technologies AKAM | $87,81 | -4,89% (-4,51) |
$91,99 | $86,94 | $91,93 | $92,32 | 7,42M |
| Semtech Corporation SMTC | $136,73 | -5,19% (-7,48) |
$146,66 | $135,85 | $145,77 | $144,21 | 10,11M |
| WestRock WRK | $51,51 | +3,54% (+1,76) |
$52,16 | $50,51 | $50,78 | $49,75 | 11,86M |
| Latam Airlines Group LTM | $23,34 | -1,81% (-0,43) |
$24,13 | $23,32 | $23,86 | $23,77 | 582,43M |
| Grupo Bimbo BIMBOA | $58,60 | +1,09% (+0,63) |
$58,96 | $58,19 | $58,19 | $57,97 | 2,72M |
| Jazz Pharmaceuticals JAZZ | $210,23 | -1,95% (-4,19) |
$214,19 | $208,02 | $214,19 | $214,42 | 636,69K |