Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sonder Holdings Inc SOND | $0,0002 | +100,00% (+0,0001) |
$0,0002 | $0,0002 | $0,0002 | $0,0002 | 3,2K |
| Abengoa ABG | - | 0,00% (0,00) |
- | - | - | - | 205 |
| Organovo ONVO | $2,04 | +1,49% (+0,03) |
$2,16 | $1,94 | $2,16 | $2,01 | 243,63K |
| Wejo Group Limited WEJO | $0,05 | 0,00% (0,00) |
$0,05 | $0,05 | $0,07 | $0,05 | 22,33M |
| Hyzon Motors Inc. HYZN | $0,64 | +24,98% (+0,13) |
$0,78 | $0,55 | $0,58 | $0,51 | 7,34M |
| Origin Materials, Inc. ORGN | $0,95 | 0,00% (0,00) |
$0,95 | $0,95 | $0,95 | $0,95 | 107,13K |
| Enjoy ENJOY | $0,14 | 0,00% (0,00) |
$0,14 | $0,14 | $0,14 | $0,14 | 689,68K |
| Velo3D, Inc VLD | $1,28 | -5,19% (-0,07) |
$1,36 | $1,24 | $1,33 | $1,35 | 134,28K |
| Urban One, Inc UONE | $4,91 | +1,50% (+0,07) |
$4,91 | $4,80 | $4,80 | $4,84 | 1,99K |
| Nikola NKLA | $0,18 | 0,00% (0,00) |
$0,23 | $0,18 | $0,23 | $0,18 | 36,27M |
| Nyesa Valores NYE | 0,0036 € | -5,26% (-0,0002) |
0,0038 € | 0,0035 € | 0,0038 € | 0,0038 € | 34,91M |
| Offerpad Solutions Inc. OPAD | $4,17 | -5,23% (-0,23) |
$4,30 | $4,10 | $4,30 | $4,40 | 19,21K |
| BioXcel Therapeutics, Inc. BTAI | $0,14 | -15,85% (-0,03) |
$0,14 | $0,12 | $0,14 | $0,16 | 897,81K |
| Athira Pharma, Inc. ATHA | $6,75 | -6,12% (-0,44) |
$7,35 | $6,61 | $7,30 | $7,19 | 70,31K |
| EHealth, Inc. EHTH | $0,94 | -16,39% (-0,19) |
$1,15 | $0,94 | $1,15 | $1,13 | 1,15M |
| Sangamo Therapeutics, Inc SGMO | $0,07 | 0,00% (0,00) |
$0,13 | $0,06 | $0,13 | $0,07 | 28,5M |
| MicroVision, Inc. MVIS | $1,72 | -4,97% (-0,09) |
$1,79 | $1,69 | $1,76 | $1,81 | 935,05K |
| Fisker Inc FSR | $0,09 | -28,17% (-0,04) |
$0,09 | $0,09 | $0,09 | $0,12 | 62,23M |
| NANO-X IMAGING LTD. NNOX | $0,79 | -2,66% (-0,02) |
$0,81 | $0,78 | $0,80 | $0,81 | 808,77K |
| Gossamer Bio, Inc. GOSS | $0,17 | -1,53% (-0,0026) |
$0,17 | $0,16 | $0,17 | $0,17 | 28,85M |
| Inovio Pharmaceuticals, Inc. INO | $1,33 | +4,72% (+0,06) |
$1,34 | $1,22 | $1,23 | $1,27 | 3,7M |
| Urbas UBS | 0,0022 € | 0,00% (0,00) |
0,0022 € | 0,0022 € | 0,0022 € | 0,0022 € | - |
| Vaxart, Inc. - Common Stock VXRT | $0,49 | -3,92% (-0,02) |
$0,52 | $0,49 | $0,51 | $0,51 | 106,8K |
| Aemetis, Inc. AMTX | $1,82 | -2,67% (-0,05) |
$1,87 | $1,82 | $1,86 | $1,87 | 474,06K |
| Orion Office REIT Inc. ONL | $2,79 | -2,11% (-0,06) |
$2,85 | $2,78 | $2,84 | $2,85 | 193,88K |