Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Globalstar, Inc. GSAT | $82,38 | -0,71% (-0,59) |
$83,11 | $82,15 | $82,91 | $82,97 | 700,92K |
| Align Tech ALGN | $147,31 | -1,36% (-2,03) |
$152,09 | $146,26 | $150,78 | $149,34 | 952,96K |
| MP Materials MP | $40,17 | -3,46% (-1,44) |
$42,52 | $40,16 | $41,30 | $41,61 | 7,53M |
| Thyssenkrupp TKA.DE | 14,35 € | +2,98% (+0,42) |
14,35 € | 14,00 € | 14,10 € | 13,94 € | 1,85M |
| Deutsche Lufthansa AG LHA.DE | 7,19 € | -0,22% (-0,02) |
7,33 € | 7,16 € | 7,24 € | 7,20 € | 3,58M |
| Enel Americas ENELAM | $88,50 | -2,02% (-1,82) |
$90,30 | $87,59 | $88,99 | $90,32 | 105,32M |
| Kratos Defense & Security Solutions, Inc. KTOS | $40,42 | -0,79% (-0,32) |
$41,75 | $40,06 | $40,66 | $40,74 | 1,98M |
| Federal Realty Investment Trust FRT | $106,32 | +0,61% (+0,64) |
$107,16 | $105,79 | $105,79 | $105,68 | 997,47K |
| D-Wave Quantum, Inc. QBTS | $11,78 | -8,08% (-1,04) |
$12,69 | $11,77 | $12,47 | $12,82 | 46,48M |
| Snapchat SNAP | $6,12 | -5,01% (-0,32) |
$6,48 | $6,01 | $6,45 | $6,44 | 68,8M |
| Nio NIO | $3,43 | -2,00% (-0,07) |
$3,54 | $3,37 | $3,54 | $3,50 | 26,57M |
| Wester Alliance Bancorporation WAL | $74,51 | +0,22% (+0,16) |
$76,70 | $74,40 | $75,01 | $74,35 | 852,82K |
| American Airlines AAL | $11,88 | -3,26% (-0,40) |
$12,44 | $11,83 | $12,25 | $12,28 | 40,12M |
| Zurn Elkay Water Solutions Corporation ZWS | $47,06 | +0,49% (+0,23) |
$47,44 | $46,49 | $47,13 | $46,83 | 884,71K |
| Dropbox DBX | $35,57 | -2,65% (-0,97) |
$36,99 | $35,10 | $36,76 | $36,54 | 2,33M |
| Compañía de Minas Buenaventura BVN | $30,42 | -2,34% (-0,73) |
$31,36 | $30,19 | $30,89 | $31,15 | 671,58K |
| Alexandria Real Estate ARE | $41,62 | -1,70% (-0,72) |
$42,76 | $41,04 | $42,75 | $42,34 | 2,2M |
| MGM Resorts International MGM | $28,60 | -2,99% (-0,88) |
$29,81 | $28,43 | $29,68 | $29,48 | 5,71M |
| Commercial Metals Company CMC | $64,98 | -0,60% (-0,39) |
$67,93 | $64,17 | $65,93 | $65,37 | 1,57M |
| Celsius Holdings, Inc. CELH | $28,19 | +0,11% (+0,03) |
$29,22 | $28,08 | $28,43 | $28,16 | 4,62M |
| Norwegian Cruise Line Holding NCLH | $15,05 | -2,21% (-0,34) |
$15,74 | $14,97 | $15,47 | $15,39 | 18,44M |
| Praxis Precision Medicines, Inc. PRAX | $241,76 | -2,61% (-6,48) |
$251,55 | $241,76 | $251,55 | $248,24 | 502,61K |
| National Oilwell Varco NOV | $18,93 | +1,56% (+0,29) |
$19,05 | $18,75 | $18,80 | $18,64 | 3,05M |
| Victory Capital Holdings, Inc. Class A Common Stock VCTR | $108,60 | -0,64% (-0,70) |
$112,61 | $108,04 | $111,34 | $109,30 | 526,72K |
| VF Corporation VFC | $16,85 | -0,88% (-0,15) |
$17,41 | $16,79 | $17,32 | $17,00 | 10,54M |