Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $221,58 | +1,90% (+4,14) |
$221,62 | $218,48 | $218,79 | $217,44 | 106,94M |
| Apple AAPL | $325,12 | -0,00% (-0,01) |
$328,39 | $324,16 | $326,97 | $325,13 | 52,43M |
| Alphabet GOOGL | $336,43 | +0,42% (+1,41) |
$336,96 | $332,92 | $334,06 | $335,02 | 21,02M |
| Microsoft MSFT | $498,13 | -0,58% (-2,89) |
$500,27 | $495,37 | $498,01 | $501,02 | 19,13M |
| Amazon AMZN | $255,30 | +0,15% (+0,38) |
$255,60 | $253,40 | $254,26 | $254,92 | 31,42M |
| Taiwan Semiconductors TSMC | NT$2.385,00 | -2,25% (-55,00) |
NT$2.420,00 | NT$2.385,00 | NT$2.415,00 | NT$2.440,00 | 7,14M |
| Broadcom Inc AVGO | $367,21 | -0,67% (-2,47) |
$369,68 | $364,78 | $369,68 | $369,68 | 18,74M |
| Saudi Aramco 2222.SR | 26,04 SAR | -0,53% (-0,14) |
26,24 SAR | 26,02 SAR | 26,20 SAR | 26,18 SAR | 7,62M |
| Meta Platforms META | $594,65 | +2,78% (+16,11) |
$594,92 | $577,00 | $579,55 | $578,54 | 15,37M |
| Tesla TSLA | $351,55 | -1,28% (-4,54) |
$360,62 | $350,03 | $360,61 | $356,09 | 28,25M |
| Samsung Electronics 005930 | ₩250.500,00 | -4,02% (-10.500,00) |
₩255.500,00 | ₩249.500,00 | ₩252.000,00 | ₩261.000,00 | 5,13M |
| Eli Lilly LLY | $1.159,93 | +0,28% (+3,20) |
$1.188,00 | $1.156,85 | $1.188,00 | $1.156,73 | 2,37M |
| Berkshire Hathaway BRK-B | $502,33 | -0,34% (-1,70) |
$506,75 | $501,27 | $506,00 | $504,03 | 4,2M |
| Advanced Micro Devices AMD | $453,18 | -1,40% (-6,43) |
$461,73 | $452,59 | $458,45 | $459,61 | 16,11M |
| Exxon Mobil XOM | $162,91 | -1,00% (-1,64) |
$164,77 | $162,81 | $163,93 | $164,55 | 10,83M |
| Johnson & Johnson JNJ | $277,73 | +2,41% (+6,54) |
$281,07 | $273,76 | $274,74 | $271,19 | 5,96M |
| ASML Holding ASML | $1.654,79 | -0,62% (-10,35) |
$1.672,97 | $1.650,75 | $1.671,33 | $1.665,14 | 905,72K |
| Abbvie ABBV | $259,99 | +1,39% (+3,57) |
$262,27 | $257,79 | $260,99 | $256,42 | 3,81M |
| Intel Corp INTC | $87,94 | -1,16% (-1,04) |
$89,62 | $86,90 | $86,90 | $88,97 | 73,44M |
| Bank of America BAC | $62,53 | +0,87% (+0,54) |
$62,61 | $61,95 | $62,28 | $61,99 | 24,31M |
| Cisco Systems CSCO | $108,74 | -0,91% (-1,00) |
$110,51 | $108,65 | $110,32 | $109,74 | 13,85M |
| Chevron CVX | $211,05 | +2,38% (+4,91) |
$211,06 | $207,80 | $208,50 | $206,14 | 8,53M |
| Costco Wholesale COST | $934,87 | -0,54% (-5,09) |
$938,49 | $928,27 | $938,49 | $939,96 | 1,48M |
| Palantir Technologies PLTR | $175,30 | -2,57% (-4,62) |
$177,53 | $172,80 | $177,00 | $179,92 | 24,47M |
| Coca Cola KO | $87,94 | -0,07% (-0,07) |
$88,35 | $87,73 | $88,06 | $88,00 | 13,87M |