Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Vale S.A. VALE3 | R$78,30 | +0,58% (+0,45) |
R$78,30 | R$77,87 | R$77,87 | R$77,85 | 15,74M |
| Nintendo 7974 | ¥8.821,00 | -3,10% (-282,00) |
¥8.972,00 | ¥8.796,00 | ¥8.960,00 | ¥9.103,00 | 4,79M |
| Metlife MET | $94,42 | -0,79% (-0,75) |
$96,18 | $93,91 | $95,56 | $95,17 | 2,73M |
| Oneok Inc OKE | $96,02 | +0,34% (+0,33) |
$96,11 | $94,41 | $95,61 | $95,69 | 4,36M |
| Monolithic Power MPWR | $1.234,46 | +0,69% (+8,50) |
$1.244,28 | $1.211,29 | $1.224,17 | $1.225,96 | 757,74K |
| Moderna MRNA | $149,53 | -3,07% (-4,74) |
$156,36 | $139,96 | $139,96 | $154,27 | 21,84M |
| Dominion Resources D | $66,36 | +0,53% (+0,35) |
$66,67 | $65,68 | $66,25 | $66,01 | 4,46M |
| Rheinmetall AG RHM.DE | 1.093,40 € | +1,26% (+13,60) |
1.100,00 € | 1.067,40 € | 1.074,40 € | 1.079,80 € | 183,7K |
| Nike NKE | $38,44 | +0,84% (+0,32) |
$38,72 | $38,01 | $38,06 | $38,12 | 22,12M |
| Bayer BAYN | 48,99 € | +0,23% (+0,11) |
49,04 € | 48,49 € | 48,91 € | 48,88 € | 1,73M |
| Ford Motor F | $13,83 | -0,79% (-0,11) |
$13,95 | $13,73 | $13,95 | $13,94 | 48,25M |
| Comfort Systems USA, Inc. FIX | $1.554,37 | +0,57% (+8,75) |
$1.557,27 | $1.517,67 | $1.518,73 | $1.545,62 | 347,87K |
| Devon Energy DVN | $49,05 | +1,11% (+0,54) |
$49,29 | $48,43 | $49,16 | $48,51 | 10,15M |
| Compass Group CPG | $30,39 | -1,49% (-0,46) |
$30,79 | $30,28 | $30,44 | $30,85 | 2,58M |
| Autodesk Inc ADSK | $245,76 | -0,78% (-1,93) |
$248,12 | $242,42 | $246,49 | $247,69 | 1,81M |
| Discover Financial Services DFS | $200,05 | -0,21% (-0,43) |
$203,02 | $198,70 | $200,55 | $200,48 | 31,27M |
| Diageo DEO | £16,86 | +0,84% (+0,14) |
£16,88 | £16,60 | £16,72 | £16,72 | 5,52M |
| Endesa ELE | 41,13 € | -2,12% (-0,89) |
42,38 € | 41,12 € | 42,29 € | 42,02 € | 844,46K |
| Chipotle Mexican Grill CMG | $37,50 | -1,39% (-0,53) |
$38,36 | $37,40 | $38,13 | $38,03 | 10,52M |
| Orange ORA | 15,41 € | -0,64% (-0,10) |
15,60 € | 15,29 € | 15,52 € | 15,51 € | 5,65M |
| Walmart México WALMEX | $47,16 | +0,58% (+0,27) |
$47,28 | $46,70 | $46,94 | $46,89 | 16,93M |
| Lenovo 0992 | HK$30,60 | +0,07% (+0,02) |
HK$31,20 | HK$29,56 | HK$31,20 | HK$30,58 | 59,06M |
| Rockwell Automation ROK | $426,53 | +2,15% (+9,00) |
$428,00 | $415,64 | $420,14 | $417,53 | 839,94K |
| Paypal PYPL | $54,22 | +3,46% (+1,82) |
$54,24 | $52,35 | $52,57 | $52,40 | 9,92M |
| Volkswagen VOW3 | 74,00 € | -3,37% (-2,58) |
76,06 € | 73,52 € | 76,00 € | 76,58 € | 696,56K |