Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Grupo México GMEXICOB | $244,40 | +2,02% (+4,83) |
$245,46 | $237,32 | $239,66 | $239,57 | 7,89M |
| Freeport Mcmoran FCX | $69,54 | -0,74% (-0,52) |
$71,79 | $68,80 | $70,09 | $70,06 | 10,9M |
| Mercadolibre MELI | $1.834,00 | -1,24% (-22,98) |
$1.875,52 | $1.810,67 | $1.869,08 | $1.856,98 | 271,71K |
| Glencore GLEN | £5,83 | +1,57% (+0,09) |
£5,87 | £5,77 | £5,79 | £5,74 | 47,6M |
| CSX CSX | $48,68 | -0,02% (-0,01) |
$49,23 | $48,36 | $48,94 | $48,69 | 9,28M |
| Emerson Electric EMR | $161,47 | -0,42% (-0,68) |
$164,05 | $160,24 | $161,40 | $162,15 | 3,43M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Eni Spa ENI | 25,96 € | +0,70% (+0,18) |
26,00 € | 25,56 € | 25,60 € | 25,78 € | 6,53M |
| Cintas Corporation CTAS | $213,69 | +0,30% (+0,63) |
$216,67 | $212,34 | $214,92 | $213,06 | 1,82M |
| Sherwin Williams Company SHW | $335,20 | -0,51% (-1,72) |
$343,64 | $331,76 | $338,09 | $336,92 | 1,79M |
| Ecolab Inc ECL | $288,89 | -0,66% (-1,92) |
$294,30 | $286,03 | $291,90 | $290,81 | 3,4M |
| Cigna CI | $302,30 | +1,17% (+3,49) |
$303,17 | $298,41 | $301,63 | $298,81 | 1,54M |
| Datadog Inc DDOG | $247,11 | -7,19% (-19,14) |
$268,79 | $243,63 | $265,89 | $266,25 | 4,04M |
| Comcast CMCSA | $21,90 | +0,60% (+0,13) |
$22,32 | $21,76 | $21,89 | $21,77 | 29,59M |
| Motorola Solutions MSI | $463,10 | +1,47% (+6,71) |
$468,98 | $458,95 | $459,71 | $456,39 | 1,25M |
| Activision Blizzard Inc ATVI | $94,42 | -0,05% (-0,05) |
$94,54 | $94,31 | $94,48 | $94,47 | 7,13M |
| Royal Caribbean Cruises RCL | $277,62 | -0,85% (-2,39) |
$286,75 | $277,07 | $282,63 | $280,01 | 2,14M |
| General Motors GM | $83,96 | +0,36% (+0,30) |
$85,80 | $83,44 | $84,62 | $83,66 | 7,49M |
| Schlumberger SLB | $49,50 | +2,34% (+1,13) |
$49,78 | $48,94 | $48,94 | $48,37 | 12,23M |
| Cummins CMI | $531,33 | -0,26% (-1,40) |
$539,88 | $527,62 | $529,71 | $532,73 | 1,26M |
| O'Reilly Auto Parts ORLY | $89,27 | +0,87% (+0,77) |
$90,50 | $88,79 | $89,24 | $88,50 | 5,89M |
| Nubank NU | $14,56 | -1,15% (-0,17) |
$14,95 | $14,45 | $14,71 | $14,73 | 45,15M |
| Barrick Gold Corp ABX.TO | C$57,74 | +0,31% (+0,18) |
C$58,43 | C$56,86 | C$57,10 | C$57,56 | 2,66M |
| Arthur J Gallagher AJG | $254,88 | +1,91% (+4,78) |
$255,33 | $250,87 | $252,50 | $250,10 | 1,21M |
| Boston Scientific Corporation BSX | $44,39 | +0,57% (+0,25) |
$44,83 | $43,89 | $44,45 | $44,14 | 12,41M |