Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| O'Reilly Auto Parts ORLY | $87,25 | -0,80% (-0,70) |
$88,15 | $86,86 | $87,89 | $87,95 | 4,95M |
| Boston Scientific Corporation BSX | $48,08 | -0,46% (-0,22) |
$49,12 | $47,27 | $49,12 | $48,30 | 11,18M |
| Royal Caribbean Cruises RCL | $265,70 | -1,13% (-3,04) |
$269,00 | $263,55 | $266,79 | $268,74 | 2M |
| Nubank NU | $14,46 | -0,62% (-0,09) |
$14,94 | $14,43 | $14,43 | $14,55 | 67,5M |
| Arthur J Gallagher AJG | $262,00 | -0,06% (-0,15) |
$267,23 | $260,04 | $265,65 | $262,15 | 2,02M |
| Metlife MET | $94,42 | -0,79% (-0,75) |
$96,18 | $93,91 | $95,56 | $95,17 | 2,73M |
| Oneok Inc OKE | $95,92 | +0,24% (+0,23) |
$96,11 | $94,41 | $95,61 | $95,69 | 4,36M |
| Monolithic Power MPWR | $1.235,90 | +0,81% (+9,94) |
$1.244,28 | $1.211,74 | $1.224,17 | $1.225,96 | 757,74K |
| Moderna MRNA | $149,53 | -3,07% (-4,74) |
$156,36 | $139,96 | $139,96 | $154,27 | 21,84M |
| Dominion Resources D | $66,36 | +0,53% (+0,35) |
$66,67 | $65,68 | $66,25 | $66,01 | 4,46M |
| Nike NKE | $38,44 | +0,84% (+0,32) |
$38,72 | $38,01 | $38,06 | $38,12 | 22,12M |
| Ford Motor F | $13,83 | -0,79% (-0,11) |
$13,95 | $13,73 | $13,95 | $13,94 | 48,25M |
| Comfort Systems USA, Inc. FIX | $1.554,37 | +0,57% (+8,75) |
$1.557,27 | $1.517,67 | $1.518,73 | $1.545,62 | 347,87K |
| Devon Energy DVN | $49,05 | +1,11% (+0,54) |
$49,29 | $48,43 | $49,16 | $48,51 | 10,15M |
| Autodesk Inc ADSK | $245,54 | -0,87% (-2,15) |
$248,12 | $242,42 | $246,49 | $247,69 | 1,81M |
| Discover Financial Services DFS | $200,05 | -0,21% (-0,43) |
$203,02 | $198,70 | $200,55 | $200,48 | 31,27M |
| Chipotle Mexican Grill CMG | $37,50 | -1,39% (-0,53) |
$38,36 | $37,40 | $38,13 | $38,03 | 10,52M |
| Rockwell Automation ROK | $426,58 | +2,17% (+9,05) |
$428,00 | $415,64 | $420,14 | $417,53 | 839,94K |
| Paypal PYPL | $54,20 | +3,44% (+1,80) |
$54,24 | $52,35 | $52,57 | $52,40 | 9,92M |
| IDEXX Laboratories IDXX | $545,16 | -2,07% (-11,53) |
$555,95 | $541,88 | $555,95 | $556,69 | 444,66K |
| Teva Pharmaceutical TEVA | $36,19 | +0,39% (+0,14) |
$36,55 | $35,86 | $36,52 | $36,05 | 3,52M |
| CBRE Group, Inc. CBRE | $145,85 | +0,96% (+1,39) |
$146,96 | $144,03 | $146,21 | $144,46 | 1,92M |
| MicroStrategy MSTR | $123,22 | -1,33% (-1,66) |
$124,66 | $121,38 | $123,35 | $124,88 | 22M |
| Take Two Interactive TTWO | $218,78 | +0,97% (+2,10) |
$219,76 | $216,06 | $216,70 | $216,68 | 2,76M |
| Consolidated Edison, Inc. ED | $107,37 | -0,31% (-0,34) |
$107,41 | $106,37 | $107,23 | $107,70 | 1,84M |