Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $223,67 | +2,86% (+6,23) |
$224,24 | $218,48 | $218,79 | $217,44 | 106,94M |
| Apple AAPL | $324,68 | -0,14% (-0,45) |
$328,40 | $323,56 | $326,97 | $325,13 | 52,43M |
| Alphabet GOOGL | $336,87 | +0,55% (+1,85) |
$339,78 | $332,82 | $334,06 | $335,02 | 21,02M |
| Microsoft MSFT | $498,15 | -0,57% (-2,87) |
$500,27 | $495,31 | $500,17 | $501,02 | 19,13M |
| Amazon AMZN | $255,35 | +0,17% (+0,43) |
$256,24 | $253,40 | $254,26 | $254,92 | 31,42M |
| Meta Platforms META | $596,84 | +3,16% (+18,30) |
$600,38 | $577,00 | $579,55 | $578,54 | 15,37M |
| Tesla TSLA | $353,03 | -0,86% (-3,06) |
$360,62 | $349,93 | $360,61 | $356,09 | 28,25M |
| Advanced Micro Devices AMD | $456,77 | -0,62% (-2,84) |
$462,17 | $452,41 | $458,45 | $459,61 | 16,11M |
| Exxon Mobil XOM | $163,44 | -0,67% (-1,11) |
$164,77 | $162,76 | $163,93 | $164,55 | 10,83M |
| Johnson & Johnson JNJ | $274,49 | +1,22% (+3,30) |
$281,07 | $273,76 | $274,74 | $271,19 | 5,96M |
| Bank of America BAC | $63,51 | +2,45% (+1,52) |
$63,54 | $61,94 | $62,28 | $61,99 | 24,31M |
| Cisco Systems CSCO | $109,26 | -0,44% (-0,48) |
$110,51 | $108,62 | $110,32 | $109,74 | 13,85M |
| Costco Wholesale COST | $934,99 | -0,53% (-4,97) |
$938,86 | $928,28 | $938,49 | $939,96 | 1,48M |
| Palantir Technologies PLTR | $173,08 | -3,80% (-6,84) |
$177,53 | $172,72 | $177,00 | $179,92 | 24,47M |
| Coca Cola KO | $88,21 | +0,23% (+0,21) |
$88,35 | $87,73 | $88,06 | $88,00 | 13,87M |
| Merck Co MRK | $150,62 | +0,51% (+0,76) |
$152,69 | $149,97 | $151,50 | $149,86 | 9,43M |
| Caterpillar Inc CAT | $783,26 | +0,53% (+4,10) |
$786,00 | $771,39 | $778,12 | $779,16 | 2,94M |
| Netflix NFLX | $82,61 | +2,23% (+1,80) |
$83,11 | $80,30 | $80,54 | $80,81 | 20,85M |
| Gilead Sciences GILD | $149,64 | -0,19% (-0,28) |
$152,54 | $149,53 | $150,00 | $149,92 | 4,83M |
| Pfizer PFE | $28,80 | +0,88% (+0,25) |
$29,09 | $28,71 | $28,79 | $28,55 | 40,56M |
| S&P Global INC SPGI | $438,97 | -0,28% (-1,24) |
$441,62 | $431,32 | $438,00 | $440,21 | 3,28M |
| Comcast CMCSA | $27,04 | +2,81% (+0,74) |
$27,07 | $26,46 | $26,46 | $26,30 | 19,27M |
| CSX CSX | $48,74 | +0,07% (+0,04) |
$48,83 | $47,92 | $48,83 | $48,70 | 15,63M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Motorola Solutions MSI | $483,89 | -1,50% (-7,35) |
$492,88 | $483,89 | $491,64 | $491,24 | 967,95K |