Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $214,13 | -1,43% (-3,10) |
$218,68 | $214,04 | $216,56 | $217,23 | 120,3M |
| Apple AAPL | $343,46 | +0,43% (+1,46) |
$347,82 | $340,46 | $346,09 | $342,00 | 59,85M |
| Alphabet GOOGL | $340,59 | -2,47% (-8,63) |
$350,66 | $339,08 | $348,33 | $349,22 | 28,2M |
| Microsoft MSFT | $529,05 | -1,93% (-10,39) |
$543,81 | $525,29 | $541,06 | $539,44 | 24,11M |
| Amazon AMZN | $250,00 | -1,87% (-4,76) |
$255,52 | $248,60 | $254,93 | $254,76 | 39,04M |
| Meta Platforms META | $709,33 | -3,72% (-27,40) |
$738,49 | $702,71 | $736,70 | $736,72 | 20,43M |
| Tesla TSLA | $354,72 | -2,13% (-7,72) |
$370,58 | $351,00 | $369,04 | $362,44 | 28,25M |
| Advanced Micro Devices AMD | $528,75 | -5,95% (-33,48) |
$550,96 | $527,07 | $548,31 | $562,23 | 22,4M |
| Exxon Mobil XOM | $178,98 | +2,46% (+4,30) |
$179,14 | $175,15 | $176,49 | $174,68 | 13,11M |
| Johnson & Johnson JNJ | $255,56 | +0,90% (+2,28) |
$257,51 | $254,00 | $254,62 | $253,28 | 6,39M |
| Costco Wholesale COST | $989,11 | +1,14% (+11,10) |
$990,85 | $980,67 | $982,49 | $978,01 | 2,38M |
| Cisco Systems CSCO | $107,39 | -2,24% (-2,46) |
$110,00 | $107,14 | $109,96 | $109,85 | 15,86M |
| Coca Cola KO | $93,90 | +2,07% (+1,90) |
$93,90 | $92,81 | $93,41 | $92,00 | 22,6M |
| Palantir Technologies PLTR | $186,03 | -7,22% (-14,47) |
$203,55 | $184,45 | $202,36 | $200,50 | 24,47M |
| Merck Co MRK | $145,97 | +0,53% (+0,78) |
$147,80 | $145,60 | $146,96 | $145,19 | 11,1M |
| Bank of America BAC | $51,23 | -0,91% (-0,47) |
$52,64 | $51,21 | $52,14 | $51,70 | 64,16M |
| Caterpillar Inc CAT | $730,76 | -0,66% (-4,88) |
$742,77 | $728,70 | $734,24 | $735,64 | 2,72M |
| Netflix NFLX | $70,53 | -2,86% (-2,08) |
$71,90 | $69,82 | $69,82 | $72,61 | 44,01M |
| Gilead Sciences GILD | $156,19 | -0,75% (-1,18) |
$157,51 | $155,62 | $157,32 | $157,37 | 7,76M |
| Pfizer PFE | $29,58 | +0,48% (+0,14) |
$29,75 | $29,43 | $29,68 | $29,44 | 28,59M |
| S&P Global INC SPGI | $429,64 | +1,14% (+4,83) |
$433,67 | $425,47 | $429,32 | $424,81 | 2,43M |
| CSX CSX | $48,68 | -0,02% (-0,01) |
$49,23 | $48,36 | $48,94 | $48,69 | 9,28M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Sherwin Williams Company SHW | $335,20 | -0,51% (-1,72) |
$343,64 | $331,76 | $338,09 | $336,92 | 1,79M |
| Comcast CMCSA | $21,90 | +0,60% (+0,13) |
$22,32 | $21,76 | $21,89 | $21,77 | 29,59M |