Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nissan Motor 7201 | ¥317,60 | -6,29% (-21,30) |
¥331,80 | ¥317,00 | ¥329,00 | ¥338,90 | 19,18M |
| Adecoagro AGRO | $12,02 | +5,62% (+0,64) |
$12,07 | $11,34 | $11,47 | $11,38 | 1,39M |
| Lumen Technologies Inc LUMN | $6,38 | +2,08% (+0,13) |
$6,52 | $6,05 | $6,09 | $6,25 | 14,37M |
| Lantheus Holdings, Inc. LNTH | $100,88 | -0,08% (-0,08) |
$101,43 | $100,74 | $101,02 | $100,96 | 1,38M |
| Hims & Hers Health, Inc. HIMS | $28,85 | +1,42% (+0,41) |
$29,36 | $28,15 | $28,23 | $28,44 | 7,28M |
| Grupo Aval Acciones y Valores S.A. AVAL | $5,24 | 0,00% (0,00) |
$5,34 | $5,15 | $5,19 | $5,24 | 96,86K |
| United Internet AG UDIRF | 27,02 € | -0,95% (-0,26) |
27,36 € | 26,88 € | 27,36 € | 27,28 € | 183K |
| Golar LNG (GLNG) GLNG | $52,33 | +1,63% (+0,84) |
$52,45 | $51,37 | $51,90 | $51,49 | 1,25M |
| Apellis Pharmaceuticals, Inc. APLS | $41,03 | 0,00% (0,00) |
$41,05 | $41,03 | $41,05 | $41,03 | 28,64M |
| VF Corporation VFC | $13,42 | +2,51% (+0,33) |
$13,45 | $13,20 | $13,20 | $13,09 | 7,49M |
| Fortune Brands Home FBHS | $42,77 | -3,52% (-1,56) |
$43,90 | $42,36 | $43,55 | $44,33 | 1,96M |
| Alfa ALFA | $15,37 | -2,04% (-0,32) |
$15,64 | $15,24 | $15,64 | $15,69 | 3,63M |
| Xometry, Inc XMTR | $91,15 | -1,66% (-1,54) |
$92,53 | $89,26 | $90,25 | $92,69 | 438,64K |
| Pampa Energía PAMP | $5.360,00 | +2,29% (+120,00) |
$5.395,00 | $5.240,00 | $5.240,00 | $5.240,00 | 985,09K |
| Transportadora Gas del Sur TGSU2 | $9.260,00 | +0,16% (+15,00) |
$9.430,00 | $8.800,00 | $9.285,00 | $9.245,00 | 182,17K |
| Relay Therapeutics, Inc. RLAY | $18,49 | +0,60% (+0,11) |
$18,68 | $17,98 | $18,32 | $18,38 | 2,74M |
| Tui AG TUI1 | 6,90 € | -1,88% (-0,13) |
7,06 € | 6,86 € | 7,06 € | 7,03 € | 3,78M |
| Energy Fuels Inc UUUU | $14,22 | -3,59% (-0,53) |
$14,60 | $14,00 | $14,29 | $14,75 | 8,08M |
| Tenable Holdings, Inc TENB | $35,47 | -7,02% (-2,68) |
$38,08 | $35,27 | $37,45 | $38,15 | 3,15M |
| Zooplus ZO1 | 468,00 € | 0,00% (0,00) |
480,60 € | 468,00 € | 479,00 € | 468,00 € | 27,68K |
| Parque Arauco PARAUCO | $3.950,00 | +0,03% (+1,00) |
$3.988,10 | $3.950,00 | $3.988,10 | $3.949,00 | 1,07M |
| Banco Davivienda Pf DVI_p | $25.000,00 | -1,26% (-320,00) |
$25.560,00 | $24.920,00 | $25.320,00 | $25.320,00 | 15,24K |
| WesBanco, Inc WSBC | $39,48 | -1,32% (-0,53) |
$40,12 | $39,32 | $39,93 | $40,01 | 599,63K |
| WisdomTree, Inc WT | $24,46 | +1,66% (+0,40) |
$24,84 | $23,46 | $23,75 | $24,06 | 2,76M |
| Cal-Maine Foods, Inc. CALM | $79,02 | +0,13% (+0,10) |
$80,45 | $78,65 | $79,35 | $78,92 | 529,58K |