Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| IDEXX Laboratories IDXX | $545,16 | -2,07% (-11,53) |
$555,95 | $541,88 | $555,95 | $556,69 | 444,66K |
| BMW BMW | 60,92 € | -0,46% (-0,28) |
61,32 € | 59,98 € | 60,66 € | 61,20 € | 1,33M |
| Teva Pharmaceutical TEVA | $36,19 | +0,39% (+0,14) |
$36,55 | $35,86 | $36,52 | $36,05 | 3,52M |
| CBRE Group, Inc. CBRE | $145,86 | +0,97% (+1,40) |
$146,96 | $144,03 | $146,21 | $144,46 | 1,92M |
| MicroStrategy MSTR | $123,02 | -1,49% (-1,86) |
$124,66 | $121,38 | $123,35 | $124,88 | 22M |
| Take Two Interactive TTWO | $218,88 | +1,02% (+2,20) |
$219,76 | $216,06 | $216,70 | $216,68 | 2,76M |
| Consolidated Edison, Inc. ED | $107,26 | -0,41% (-0,44) |
$107,29 | $106,37 | $107,23 | $107,70 | 1,84M |
| HOCHTIEF Aktiengesellschaft AG HOT.DE | 415,80 € | -0,62% (-2,60) |
422,80 € | 414,00 € | 417,00 € | 418,40 € | 65,87K |
| Kenvue, Inc. KVUE | $18,75 | -0,69% (-0,13) |
$19,03 | $18,71 | $18,90 | $18,88 | 21,75M |
| Ecopetrol S.A. EC | $17,45 | +4,68% (+0,78) |
$17,56 | $16,74 | $16,96 | $16,67 | 2,89M |
| The Hershey Company HSY | $176,00 | -0,12% (-0,21) |
$179,17 | $175,89 | $177,37 | $176,21 | 1,55M |
| KIA Motors 000270.KS | ₩124.400,00 | -5,18% (-6.800,00) |
₩129.700,00 | ₩123.300,00 | ₩129.700,00 | ₩131.200,00 | 419,77K |
| Repsol REP | 28,09 € | +0,36% (+0,10) |
28,49 € | 27,80 € | 28,36 € | 27,99 € | 2,46M |
| Resmed Inc RMD | A$32,31 | -2,65% (-0,88) |
A$32,50 | A$31,91 | A$32,24 | A$33,19 | 339,11K |
| Sarcos Technology and Robotics Corporation STRC | $96,80 | -0,31% (-0,30) |
$97,17 | $96,50 | $96,61 | $97,10 | 1,32M |
| Crown Castle International CCI | $74,93 | -1,20% (-0,91) |
$76,41 | $74,47 | $75,77 | $75,84 | 2,46M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Carnival Corporation CCL | $23,23 | -2,76% (-0,66) |
$23,97 | $23,08 | $23,60 | $23,89 | 25,34M |
| Kraft Heinz KHC | $26,15 | +1,06% (+0,28) |
$26,23 | $25,84 | $26,10 | $25,87 | 13,93M |
| Waters Corporation WAT | $405,84 | -2,12% (-8,79) |
$424,46 | $404,24 | $417,67 | $414,63 | 517,1K |
| Dollar General DG | $131,09 | +3,42% (+4,34) |
$131,73 | $126,22 | $127,15 | $126,75 | 3,76M |
| DTE Energy Company DTE | $136,06 | +0,32% (+0,43) |
$137,02 | $135,00 | $136,45 | $135,63 | 1,05M |
| Okta OKTA | $166,43 | -3,82% (-6,61) |
$172,93 | $162,01 | $170,27 | $173,04 | 4,11M |
| BT Group BTA | £2,05 | -0,05% (-0,0010) |
£2,05 | £2,01 | £2,02 | £2,05 | 8,94M |
| FirstEnergy Corp FE | $46,15 | +0,63% (+0,29) |
$46,30 | $45,75 | $46,03 | $45,86 | 5,03M |