Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Quantum Computing QUBT | $7,90 | -4,01% (-0,33) |
$8,12 | $7,83 | $8,00 | $8,23 | 4,87M |
| Progress Software Corporation PRGS | $45,22 | -2,27% (-1,05) |
$46,08 | $44,80 | $45,08 | $46,27 | 999,1K |
| Galápagos NV GLPG | $27,98 | +1,71% (+0,47) |
$28,09 | $27,50 | $27,50 | $27,51 | 2,39K |
| Dynavax Technologies Corporation DVAX | $15,50 | 0,00% (0,00) |
$15,50 | $15,50 | $15,50 | $15,50 | 5,66M |
| Olo Inc. OLO | $10,26 | 0,00% (0,00) |
$10,28 | $10,26 | $10,28 | $10,26 | 18,71M |
| Weis Markets, Inc WMK | $69,98 | -1,51% (-1,07) |
$71,70 | $69,57 | $70,67 | $71,05 | 129,78K |
| Xenia Hotels & Resorts, Inc XHR | $18,29 | -2,45% (-0,46) |
$18,62 | $18,17 | $18,32 | $18,75 | 852,26K |
| Mineros SA MAS | C$7,88 | -1,50% (-0,12) |
C$8,15 | C$7,65 | C$7,73 | C$8,00 | 517,96K |
| Novavax NVAX | $10,27 | +1,48% (+0,15) |
$10,73 | $10,13 | $10,25 | $10,12 | 10,02M |
| Lucid Motors LCID | $4,55 | -6,19% (-0,30) |
$4,83 | $4,53 | $4,69 | $4,85 | 16,91M |
| Zuora, Inc ZUO | $10,02 | +0,30% (+0,03) |
$10,09 | $10,00 | $10,00 | $9,99 | 23,4M |
| AFP Habitat HABITAT | $1.374,50 | -0,99% (-13,80) |
$1.386,00 | $1.368,00 | $1.386,00 | $1.388,30 | 30,58K |
| Xeris Biopharma Holdings, Inc XERS | $8,43 | -0,12% (-0,01) |
$8,62 | $8,38 | $8,42 | $8,44 | 1,14M |
| Westamerica Bancorporation WABC | $58,17 | +0,21% (+0,12) |
$58,56 | $57,64 | $57,65 | $58,05 | 184,44K |
| Vimeo, Inc VMEO | $7,85 | +0,13% (+0,01) |
$7,85 | $7,85 | $7,85 | $7,85 | 9,46M |
| Aryzta AG ARYN | 42,00 Fr | +2,07% (+0,85) |
42,20 Fr | 41,10 Fr | 41,25 Fr | 41,15 Fr | 187,74K |
| La-Z-Boy Incorporated LZB | $31,29 | -1,11% (-0,35) |
$31,94 | $31,21 | $31,39 | $31,64 | 868,26K |
| Yelp Inc YELP | $22,35 | 0,00% (0,00) |
$22,76 | $22,00 | $22,13 | $22,35 | 1,04M |
| Trupanion TRUP | $27,88 | -4,36% (-1,27) |
$28,63 | $27,65 | $28,62 | $29,15 | 400,52K |
| Herbalife Ltd HLF | $11,52 | +4,82% (+0,53) |
$11,87 | $10,97 | $11,03 | $10,99 | 3,25M |
| FuboTV Inc. FUBO | $10,54 | +0,10% (+0,01) |
$10,65 | $10,16 | $10,23 | $10,53 | 775,82K |
| Universal Corporation UVV | $46,13 | +1,38% (+0,63) |
$46,61 | $46,01 | $46,01 | $45,50 | 257,26K |
| Teekay Corporation TK | $13,00 | -1,22% (-0,16) |
$13,36 | $12,92 | $13,25 | $13,16 | 694,22K |
| Nagarro SE NA9 | 78,30 € | 0,00% (0,00) |
78,35 € | 78,25 € | 78,30 € | 78,30 € | 36,33K |
| Sana Biotechnology, Inc. SANA | $3,83 | -1,03% (-0,04) |
$3,92 | $3,72 | $3,81 | $3,87 | 1,7M |