Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $227,00 | +4,39% (+9,56) |
$227,06 | $218,48 | $218,79 | $217,44 | 106,94M |
| Apple AAPL | $325,06 | -0,02% (-0,08) |
$328,40 | $323,53 | $326,97 | $325,13 | 52,43M |
| Alphabet GOOGL | $336,46 | +0,43% (+1,44) |
$339,90 | $332,82 | $334,06 | $335,02 | 21,02M |
| Microsoft MSFT | $495,08 | -1,19% (-5,94) |
$500,27 | $495,02 | $500,17 | $501,02 | 19,13M |
| Amazon AMZN | $254,76 | -0,06% (-0,16) |
$256,24 | $253,40 | $254,26 | $254,92 | 31,42M |
| Meta Platforms META | $592,11 | +2,35% (+13,57) |
$600,38 | $577,00 | $579,55 | $578,54 | 15,37M |
| Tesla TSLA | $353,62 | -0,69% (-2,47) |
$360,62 | $349,93 | $360,61 | $356,09 | 28,25M |
| Advanced Micro Devices AMD | $458,18 | -0,31% (-1,43) |
$462,21 | $452,37 | $458,45 | $459,61 | 16,11M |
| Exxon Mobil XOM | $163,30 | -0,76% (-1,25) |
$164,77 | $162,76 | $163,93 | $164,55 | 10,83M |
| Johnson & Johnson JNJ | $274,39 | +1,18% (+3,20) |
$281,07 | $273,76 | $274,74 | $271,19 | 5,96M |
| Bank of America BAC | $63,07 | +1,73% (+1,08) |
$63,55 | $61,94 | $62,28 | $61,99 | 24,31M |
| Cisco Systems CSCO | $109,09 | -0,59% (-0,65) |
$110,51 | $108,62 | $110,32 | $109,74 | 13,85M |
| Costco Wholesale COST | $932,74 | -0,77% (-7,22) |
$938,86 | $928,28 | $938,49 | $939,96 | 1,48M |
| Palantir Technologies PLTR | $167,25 | -7,04% (-12,67) |
$177,55 | $167,25 | $177,00 | $179,92 | 24,47M |
| Coca Cola KO | $88,55 | +0,63% (+0,55) |
$88,86 | $87,73 | $88,06 | $88,00 | 13,87M |
| Merck Co MRK | $150,50 | +0,43% (+0,64) |
$152,69 | $149,97 | $151,50 | $149,86 | 9,43M |
| Caterpillar Inc CAT | $787,27 | +1,04% (+8,11) |
$789,74 | $771,39 | $778,12 | $779,16 | 2,94M |
| Netflix NFLX | $82,31 | +1,85% (+1,50) |
$83,12 | $80,30 | $80,54 | $80,81 | 20,85M |
| Gilead Sciences GILD | $149,54 | -0,25% (-0,38) |
$152,54 | $149,34 | $150,00 | $149,92 | 4,83M |
| Pfizer PFE | $28,80 | +0,86% (+0,25) |
$29,09 | $28,71 | $28,79 | $28,55 | 40,56M |
| S&P Global INC SPGI | $435,64 | -1,04% (-4,57) |
$441,62 | $431,32 | $438,00 | $440,21 | 3,28M |
| Comcast CMCSA | $27,05 | +2,83% (+0,75) |
$27,12 | $26,46 | $26,46 | $26,30 | 19,27M |
| CSX CSX | $48,50 | -0,41% (-0,20) |
$48,85 | $47,92 | $48,83 | $48,70 | 15,63M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Motorola Solutions MSI | $483,41 | -1,59% (-7,83) |
$492,88 | $483,06 | $491,64 | $491,24 | 967,95K |