Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| DTE Energy Company DTE | $129,73 | +1,09% (+1,40) |
$129,97 | $128,08 | $128,67 | $128,33 | 2,1M |
| West Pharmaceutical WST | $384,02 | +0,26% (+1,00) |
$386,64 | $380,23 | $383,51 | $383,02 | 511,18K |
| W. R. Berkley Corp WRB | $75,42 | +1,96% (+1,45) |
$75,46 | $73,69 | $73,82 | $73,97 | 2,85M |
| Kraft Heinz KHC | $23,68 | +1,72% (+0,40) |
$23,74 | $23,26 | $23,45 | $23,28 | 13,67M |
| Dollar General DG | $134,43 | +0,40% (+0,54) |
$136,03 | $133,56 | $134,52 | $133,89 | 2,35M |
| Okta OKTA | $187,26 | -10,20% (-21,26) |
$212,00 | $184,98 | $212,00 | $208,52 | 7,37M |
| Sarcos Technology and Robotics Corporation STRC | $97,72 | -1,82% (-1,81) |
$99,49 | $97,56 | $99,45 | $99,53 | 2,34M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Resmed Inc RMD | A$34,35 | +2,26% (+0,76) |
A$34,89 | A$34,35 | A$34,70 | A$33,59 | 2,66M |
| The Hershey Company HSY | $170,83 | +1,27% (+2,15) |
$172,10 | $169,45 | $170,40 | $168,68 | 1,97M |
| Carnival Corporation CCL | $25,90 | -2,12% (-0,56) |
$26,94 | $25,85 | $26,79 | $26,46 | 22,29M |
| Crown Castle International CCI | $82,26 | +2,83% (+2,26) |
$83,26 | $79,65 | $79,92 | $80,00 | 9,1M |
| Kenvue, Inc. KVUE | $18,91 | +1,29% (+0,24) |
$18,95 | $18,72 | $18,74 | $18,67 | 27,66M |
| Ecopetrol S.A. EC | $17,90 | +1,13% (+0,20) |
$18,02 | $17,58 | $17,86 | $17,70 | 2,28M |
| Chipotle Mexican Grill CMG | $29,88 | -2,30% (-0,70) |
$31,06 | $29,77 | $30,65 | $30,58 | 17,16M |
| Take Two Interactive TTWO | $205,28 | -1,96% (-4,10) |
$212,16 | $203,71 | $211,56 | $209,38 | 2,59M |
| CBRE Group, Inc. CBRE | $133,08 | -1,78% (-2,41) |
$137,02 | $131,72 | $136,01 | $135,49 | 2,25M |
| Consolidated Edison, Inc. ED | $112,26 | +2,18% (+2,40) |
$112,51 | $109,91 | $110,38 | $109,86 | 2,21M |
| Waters Corporation WAT | $436,95 | -1,62% (-7,20) |
$448,39 | $434,47 | $444,48 | $444,15 | 901,96K |
| IDEXX Laboratories IDXX | $560,36 | +2,41% (+13,18) |
$566,21 | $553,24 | $553,24 | $547,18 | 708,81K |
| Rockwell Automation ROK | $426,23 | +1,00% (+4,20) |
$434,40 | $421,50 | $423,97 | $422,03 | 1,35M |
| Teva Pharmaceutical TEVA | $41,50 | +0,95% (+0,39) |
$41,70 | $40,97 | $41,24 | $41,11 | 5,94M |
| Paypal PYPL | $56,70 | -0,80% (-0,46) |
$57,80 | $56,41 | $57,36 | $57,16 | 10,98M |
| Ford Motor F | $12,43 | +0,97% (+0,12) |
$12,78 | $12,40 | $12,55 | $12,31 | 49,27M |
| Autodesk Inc ADSK | $239,90 | -2,15% (-5,26) |
$251,29 | $237,78 | $246,44 | $245,16 | 2,04M |