Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| ASML Holding ASML | $1.668,14 | +0,18% (+3,00) |
$1.678,14 | $1.650,20 | $1.671,33 | $1.665,14 | 905,72K |
| Johnson & Johnson JNJ | $274,49 | +1,22% (+3,30) |
$281,07 | $273,76 | $274,74 | $271,19 | 5,96M |
| Exxon Mobil XOM | $163,44 | -0,67% (-1,11) |
$164,77 | $162,76 | $163,93 | $164,55 | 10,83M |
| Advanced Micro Devices AMD | $456,77 | -0,62% (-2,84) |
$462,17 | $452,41 | $458,45 | $459,61 | 16,11M |
| Berkshire Hathaway BRK-B | $502,33 | -0,34% (-1,70) |
$506,75 | $501,27 | $506,00 | $504,03 | 4,2M |
| Eli Lilly LLY | $1.159,93 | +0,28% (+3,20) |
$1.188,00 | $1.156,85 | $1.188,00 | $1.156,73 | 2,37M |
| Samsung Electronics 005930 | ₩250.500,00 | -4,02% (-10.500,00) |
₩255.500,00 | ₩249.500,00 | ₩252.000,00 | ₩261.000,00 | 5,13M |
| Tesla TSLA | $353,03 | -0,86% (-3,06) |
$360,62 | $349,93 | $360,61 | $356,09 | 28,25M |
| Meta Platforms META | $596,84 | +3,16% (+18,30) |
$600,38 | $577,00 | $579,55 | $578,54 | 15,37M |
| Saudi Aramco 2222.SR | 26,04 SAR | -0,53% (-0,14) |
26,24 SAR | 26,02 SAR | 26,20 SAR | 26,18 SAR | 7,62M |
| Broadcom Inc AVGO | $369,00 | -0,18% (-0,68) |
$369,68 | $364,78 | $369,68 | $369,68 | 18,74M |
| Taiwan Semiconductors TSMC | NT$2.385,00 | -2,25% (-55,00) |
NT$2.420,00 | NT$2.385,00 | NT$2.415,00 | NT$2.440,00 | 7,14M |
| Amazon AMZN | $255,35 | +0,17% (+0,43) |
$256,24 | $253,40 | $254,26 | $254,92 | 31,42M |
| Microsoft MSFT | $498,15 | -0,57% (-2,87) |
$500,27 | $495,31 | $500,17 | $501,02 | 19,13M |
| Alphabet GOOGL | $336,87 | +0,55% (+1,85) |
$339,78 | $332,82 | $334,06 | $335,02 | 21,02M |
| Apple AAPL | $324,68 | -0,14% (-0,45) |
$328,40 | $323,56 | $326,97 | $325,13 | 52,43M |
| Nvidia NVDA | $223,67 | +2,86% (+6,23) |
$224,24 | $218,48 | $218,79 | $217,44 | 106,94M |
| Grupo Modelo GMODELOC | - | - | - | - | - | - | - |
| Siemens Gamesa Renewable Energy SGRE | 18,05 € | 0,00% (0,00) |
18,05 € | 18,05 € | - | 18,05 € | 73,48K |
| TEKCHEM TEKCHEMA | $0,65 | 0,00% (0,00) |
$0,65 | $0,65 | $0,65 | $0,65 | - |