Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Johnson & Johnson JNJ | $274,39 | +1,18% (+3,20) |
$281,07 | $273,76 | $274,74 | $271,19 | 5,96M |
| Exxon Mobil XOM | $163,30 | -0,76% (-1,25) |
$164,77 | $162,76 | $163,93 | $164,55 | 10,83M |
| Advanced Micro Devices AMD | $458,18 | -0,31% (-1,43) |
$462,21 | $452,37 | $458,45 | $459,61 | 16,11M |
| Berkshire Hathaway BRK-B | $502,33 | -0,34% (-1,70) |
$506,75 | $501,27 | $506,00 | $504,03 | 4,2M |
| Eli Lilly LLY | $1.159,93 | +0,28% (+3,20) |
$1.188,00 | $1.156,85 | $1.188,00 | $1.156,73 | 2,37M |
| Samsung Electronics 005930 | ₩250.500,00 | -4,02% (-10.500,00) |
₩255.500,00 | ₩249.500,00 | ₩252.000,00 | ₩261.000,00 | 5,13M |
| Tesla TSLA | $353,62 | -0,69% (-2,47) |
$360,62 | $349,93 | $360,61 | $356,09 | 28,25M |
| Meta Platforms META | $592,11 | +2,35% (+13,57) |
$600,38 | $577,00 | $579,55 | $578,54 | 15,37M |
| Broadcom Inc AVGO | $369,00 | -0,18% (-0,68) |
$369,68 | $364,78 | $369,68 | $369,68 | 18,74M |
| Taiwan Semiconductors TSMC | NT$2.385,00 | -2,25% (-55,00) |
NT$2.420,00 | NT$2.385,00 | NT$2.415,00 | NT$2.440,00 | 7,14M |
| Amazon AMZN | $254,76 | -0,06% (-0,16) |
$256,24 | $253,40 | $254,26 | $254,92 | 31,42M |
| Microsoft MSFT | $495,08 | -1,19% (-5,94) |
$500,27 | $495,02 | $500,17 | $501,02 | 19,13M |
| Alphabet GOOGL | $336,46 | +0,43% (+1,44) |
$339,90 | $332,82 | $334,06 | $335,02 | 21,02M |
| Apple AAPL | $325,06 | -0,02% (-0,08) |
$328,40 | $323,53 | $326,97 | $325,13 | 52,43M |
| Nvidia NVDA | $227,00 | +4,39% (+9,56) |
$227,06 | $218,48 | $218,79 | $217,44 | 106,94M |