Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Diageo DEO | £16,93 | +1,29% (+0,22) |
£16,94 | £16,60 | £16,72 | £16,72 | 5,52M |
| Discover Financial Services DFS | $200,05 | -0,21% (-0,43) |
$203,02 | $198,70 | $200,55 | $200,48 | 31,27M |
| Autodesk Inc ADSK | $243,29 | -1,78% (-4,40) |
$248,12 | $242,41 | $246,49 | $247,69 | 1,81M |
| Compass Group CPG | $30,50 | -1,13% (-0,35) |
$30,79 | $30,28 | $30,44 | $30,85 | 2,58M |
| Devon Energy DVN | $49,05 | +1,11% (+0,54) |
$49,29 | $48,43 | $49,16 | $48,51 | 10,15M |
| Comfort Systems USA, Inc. FIX | $1.554,37 | +0,57% (+8,75) |
$1.557,27 | $1.517,67 | $1.518,73 | $1.545,62 | 347,87K |
| Ford Motor F | $13,83 | -0,79% (-0,11) |
$13,95 | $13,73 | $13,95 | $13,94 | 48,25M |
| Bayer BAYN | 49,33 € | +0,92% (+0,45) |
49,41 € | 48,49 € | 48,91 € | 48,88 € | 1,73M |
| Nike NKE | $38,44 | +0,84% (+0,32) |
$38,72 | $38,01 | $38,06 | $38,12 | 22,12M |
| Rheinmetall AG RHM.DE | 1.092,00 € | +1,13% (+12,20) |
1.100,00 € | 1.067,40 € | 1.074,40 € | 1.079,80 € | 183,7K |
| Dominion Resources D | $66,36 | +0,53% (+0,35) |
$66,67 | $65,68 | $66,25 | $66,01 | 4,46M |
| Moderna MRNA | $149,53 | -3,07% (-4,74) |
$156,36 | $139,96 | $139,96 | $154,27 | 21,84M |
| Monolithic Power MPWR | $1.238,10 | +0,99% (+12,14) |
$1.245,23 | $1.211,74 | $1.224,17 | $1.225,96 | 757,74K |
| Oneok Inc OKE | $96,02 | +0,34% (+0,33) |
$96,11 | $94,41 | $95,61 | $95,69 | 4,36M |
| Metlife MET | $94,42 | -0,79% (-0,75) |
$96,18 | $93,91 | $95,56 | $95,17 | 2,73M |
| Nintendo 7974 | ¥8.821,00 | -3,10% (-282,00) |
¥8.972,00 | ¥8.796,00 | ¥8.960,00 | ¥9.103,00 | 4,79M |
| Vale S.A. VALE3 | R$78,30 | +0,58% (+0,45) |
R$78,30 | R$77,87 | R$77,87 | R$77,85 | 15,74M |
| Arthur J Gallagher AJG | $262,00 | -0,06% (-0,15) |
$267,23 | $260,04 | $265,65 | $262,15 | 2,02M |
| Nubank NU | $14,46 | -0,62% (-0,09) |
$14,94 | $14,43 | $14,43 | $14,55 | 67,5M |
| Royal Caribbean Cruises RCL | $265,70 | -1,13% (-3,04) |
$269,00 | $263,55 | $266,79 | $268,74 | 2M |
| Boston Scientific Corporation BSX | $48,08 | -0,46% (-0,22) |
$49,12 | $47,27 | $49,12 | $48,30 | 11,18M |
| Barrick Gold Corp ABX.TO | C$59,89 | -3,65% (-2,27) |
C$61,80 | C$59,80 | C$60,31 | C$62,16 | 3,68M |
| O'Reilly Auto Parts ORLY | $87,03 | -1,05% (-0,92) |
$88,15 | $86,86 | $87,89 | $87,95 | 4,95M |
| Activision Blizzard Inc ATVI | $94,42 | -0,05% (-0,05) |
$94,54 | $94,31 | $94,48 | $94,47 | 7,13M |
| Cigna CI | $283,06 | +2,53% (+6,98) |
$283,54 | $278,05 | $278,05 | $276,08 | 1,3M |