Colombia
Acceder
Cotización de ETFs en tiempo real
Explora todos los ETFs disponibles con cotización en tiempo real
Explorar ETFs por tipo
Accede a las 7 categorías temáticas y descubre ETFs filtrados por clase de activo.
Todos los ETFs
Ordenado por capitalización
| ETF | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Vanguard Total Stock Market ETF VTI | 377,18 | +1,05% (+3,94) |
377,30 | 375,93 | 376,51 | 373,24 | 3,3M |
| Vanguard S&P 500 ETF VOO | 696,65 | -0,60% (-4,22) |
699,36 | 695,54 | 699,36 | 700,87 | 18,29M |
| iShares Core S&P 500 ETF IVV | 767,87 | +0,83% (+6,34) |
770,22 | 767,32 | 768,40 | 761,53 | 17,46M |
| SPDR S&P 500 ETF SPY | 757,83 | -0,60% (-4,57) |
760,08 | 756,64 | 758,03 | 762,40 | 41,85M |
| Vanguard Total International Stock ETF VXUS | 86,28 | -1,29% (-1,13) |
86,82 | 86,19 | 86,65 | 87,41 | 5,65M |
| Invesco QQQ Trust QQQ | 714,93 | +0,88% (+6,24) |
717,62 | 713,65 | 715,44 | 708,69 | 30,81M |
| Vanguard Total Bond Market ETF BND | 71,27 | -0,64% (-0,46) |
71,51 | 71,25 | 71,41 | 71,73 | 12,57M |
| Vanguard FTSE Developed Markets ETF VEA | 71,92 | -1,24% (-0,90) |
72,76 | 71,83 | 72,76 | 72,82 | 7,65M |
| Vanguard FTSE Emerging Markets ETF VWO | 59,94 | -1,53% (-0,93) |
60,25 | 59,90 | 60,03 | 60,87 | 6,51M |
| SPDR Gold Shares GLD | 398,77 | +0,61% (+2,41) |
403,65 | 397,97 | 397,97 | 396,36 | 9,92M |
| Vanguard Information Technology ETF VGT | 119,63 | -1,04% (-1,26) |
120,29 | 118,97 | 119,33 | 120,89 | 4,05M |
| Vanguard Dividend Appreciation Index Fund ETF Shares VIG | 239,68 | +0,82% (+1,95) |
240,13 | 238,98 | 239,89 | 237,73 | 885,7K |
| The Technology Select Sector SPDR® Fund XLK | 185,22 | -1,41% (-2,65) |
186,50 | 184,57 | 185,24 | 187,87 | 5,54M |
| Vanguard Total World Stock ETF VT | 158,53 | -0,85% (-1,36) |
159,21 | 158,41 | 158,83 | 159,89 | 1,59M |
| Schwab U.S. Dividend Equity ETF SCHD | 33,99 | -0,29% (-0,10) |
34,20 | 33,94 | 34,20 | 34,09 | 21,4M |
| Vanguard High Dividend Yield ETF VYM | 163,28 | +0,89% (+1,45) |
163,50 | 162,62 | 163,09 | 161,83 | 1,14M |
| VanEck Semiconductor ETF SMH | 560,28 | -2,44% (-14,01) |
565,14 | 557,09 | 561,39 | 574,29 | 6,25M |
| Vanguard Real Estate ETF VNQ | 95,06 | +1,00% (+0,94) |
95,15 | 94,42 | 94,82 | 94,12 | 3,5M |
| The Financial Select Sector SPDR® Fund XLF | 56,87 | -0,33% (-0,19) |
57,11 | 56,70 | 56,91 | 57,06 | 25,29M |
| SPDR® Portfolio S&P 500® Growth ETF SPYG | 119,64 | -0,85% (-1,02) |
120,06 | 119,29 | 119,57 | 120,66 | 1,43M |
| iShares Semiconductor ETF SOXX | 527,07 | +1,86% (+9,64) |
531,04 | 521,14 | 525,24 | 517,43 | 6,46M |
| JPMorgan Equity Premium Income ETF JEPI | 56,26 | -0,50% (-0,28) |
56,46 | 56,21 | 56,40 | 56,54 | 4,99M |
| ProShares UltraPro QQQ TQQQ | 69,21 | -3,27% (-2,34) |
70,23 | 68,68 | 68,90 | 71,55 | 54,83M |
| JPMorgan Nasdaq Equity Premium Income ETF JEPQ | 59,88 | +0,97% (+0,58) |
59,93 | 59,66 | 59,77 | 59,30 | 4,89M |
| iShares 20+ Year Treasury Bond ETF TLT | 80,97 | +0,24% (+0,19) |
81,48 | 80,93 | 81,31 | 80,78 | 60,01M |