Colombia
Acceder
Cotización de ETFs en tiempo real
Explora todos los ETFs disponibles con cotización en tiempo real
Explorar ETFs por tipo
Accede a las 7 categorías temáticas y descubre ETFs filtrados por clase de activo.
Todos los ETFs
Ordenado por capitalización
| ETF | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Vanguard Total Stock Market ETF VTI | $377,92 | +0,62% (+2,33) |
$378,54 | $375,56 | $376,44 | $375,59 | 2,35M |
| Vanguard S&P 500 ETF VOO | $707,52 | +0,58% (+4,11) |
$708,83 | $703,38 | $706,07 | $703,41 | 5,36M |
| iShares Core S&P 500 ETF IVV | $773,25 | +0,59% (+4,56) |
$774,56 | $768,65 | $770,84 | $768,69 | 8,86M |
| SPDR S&P 500 ETF SPY | $769,66 | +0,56% (+4,29) |
$771,13 | $765,21 | $767,34 | $765,37 | 28,07M |
| Vanguard Total International Stock ETF VXUS | $83,30 | +0,81% (+0,67) |
$83,42 | $82,80 | $82,97 | $82,63 | 5,62M |
| Invesco QQQ Trust QQQ | $721,25 | +1,27% (+9,05) |
$722,87 | $713,59 | $715,10 | $712,20 | 30,1M |
| Vanguard Total Bond Market ETF BND | $71,31 | +0,06% (+0,04) |
$71,34 | $71,22 | $71,25 | $71,27 | 8,01M |
| Vanguard FTSE Developed Markets ETF VEA | $69,88 | +0,79% (+0,55) |
$70,00 | $69,41 | $69,50 | $69,33 | 8,1M |
| Vanguard FTSE Emerging Markets ETF VWO | $56,83 | +0,58% (+0,33) |
$56,95 | $56,60 | $56,72 | $56,50 | 6,08M |
| Vanguard Information Technology ETF VGT | $122,78 | +1,50% (+1,81) |
$123,15 | $121,31 | $121,43 | $120,97 | 3,17M |
| SPDR Gold Shares GLD | $372,28 | +1,21% (+4,46) |
$372,59 | $368,45 | $368,45 | $367,82 | 5,15M |
| Vanguard Dividend Appreciation Index Fund ETF Shares VIG | $244,85 | +0,17% (+0,43) |
$245,11 | $243,92 | $244,52 | $244,43 | 884,44K |
| The Technology Select Sector SPDR® Fund XLK | $189,49 | +1,70% (+3,17) |
$190,09 | $187,10 | $187,61 | $186,32 | 7,7M |
| Vanguard Total World Stock ETF VT | $157,69 | +0,67% (+1,06) |
$157,99 | $156,76 | $157,15 | $156,64 | 3,09M |
| Schwab U.S. Dividend Equity ETF SCHD | $35,12 | -0,51% (-0,18) |
$35,20 | $35,05 | $35,19 | $35,30 | 21,59M |
| Vanguard High Dividend Yield ETF VYM | $162,87 | +0,28% (+0,46) |
$163,00 | $162,30 | $162,59 | $162,41 | 909,25K |
| VanEck Semiconductor ETF SMH | $557,98 | +3,02% (+16,36) |
$559,80 | $546,67 | $548,80 | $541,62 | 7,94M |
| Vanguard Real Estate ETF VNQ | $92,39 | -0,84% (-0,78) |
$92,96 | $92,06 | $92,85 | $93,17 | 3,94M |
| SPDR® Portfolio S&P 500® Growth ETF SPYG | $120,56 | +0,94% (+1,12) |
$120,91 | $119,65 | $120,04 | $119,44 | 1,5M |
| The Financial Select Sector SPDR® Fund XLF | $55,88 | -0,25% (-0,14) |
$56,32 | $55,75 | $56,28 | $56,02 | 24,72M |
| iShares Semiconductor ETF SOXX | $511,06 | +3,91% (+19,23) |
$513,14 | $498,41 | $500,25 | $491,83 | 8,45M |
| JPMorgan Equity Premium Income ETF JEPI | $57,23 | +0,26% (+0,15) |
$57,26 | $57,00 | $57,12 | $57,08 | 3,14M |
| JPMorgan Nasdaq Equity Premium Income ETF JEPQ | $59,70 | +1,15% (+0,68) |
$59,83 | $59,17 | $59,26 | $59,02 | 4,55M |
| ProShares UltraPro QQQ TQQQ | $71,04 | +3,81% (+2,61) |
$71,53 | $68,86 | $69,29 | $68,43 | 50,12M |
| JPMorgan Ultra-Short Income ETF JPST | $50,37 | +0,02% (+0,01) |
$50,39 | $50,37 | $50,39 | $50,36 | 5,48M |