Colombia
Acceder
Cotización de ETFs en tiempo real
Explora todos los ETFs disponibles con cotización en tiempo real
Explorar ETFs por tipo
Accede a las 7 categorías temáticas y descubre ETFs filtrados por clase de activo.
Todos los ETFs
Ordenado por capitalización
| ETF | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Global X MSCI Colombia ETF GXG | $29,41 | -0,54% (-0,16) |
$29,73 | $29,15 | $29,55 | $29,57 | 42,69K |
| Global X Lithium & Battery Tech UCITS ETF USD Accumulating LITU | $11,15 | +1,71% (+0,19) |
$11,15 | $10,87 | $10,96 | $10,96 | 1,88K |
| Global X SuperDividend® REIT ETF SRET | $19,93 | -0,35% (-0,07) |
$19,99 | $19,82 | $19,97 | $20,00 | 32,23K |
| Global X MSCI Argentina ETF ARGT | $82,94 | +0,21% (+0,17) |
$84,40 | $82,79 | $83,81 | $82,77 | 173,2K |
| iShares MSCI Global Silver and Metals Miners ETF SLVP | $31,43 | +3,46% (+1,05) |
$31,43 | $30,47 | $30,56 | $30,38 | 185,85K |
| iShares EUR Corporate Bond ex-Financials UCITS ETF EUR (Dist) EUNR | 105,84 € | +0,14% (+0,15) |
105,88 € | 105,73 € | 105,78 € | 105,69 € | 279 |
| iShares MSCI EM Latin America UCITS ETF (Dist) IUSC | 18,24 € | +2,01% (+0,36) |
18,49 € | 18,08 € | 18,21 € | 17,88 € | 147,28K |
| iShares MSCI Japan UCITS ETF USD (Acc) SXR5 | $292,26 | -0,98% (-2,90) |
$294,65 | $292,19 | $294,65 | $295,16 | 2,65K |
| iShares MSCI Mexico ETF EWW | $74,00 | -1,33% (-1,00) |
$75,28 | $73,99 | $75,27 | $75,00 | 1,37M |
| iShares Global Clean Energy ETF ICLN | $15,86 | +1,99% (+0,31) |
$15,94 | $15,65 | $15,65 | $15,55 | 7,62M |
| ProShares Bitcoin Strategy ETF BITO | $10,79 | +1,27% (+0,14) |
$10,79 | $10,64 | $10,65 | $10,66 | 53,19M |
| iShares Latin America 40 ETF ILF | $33,46 | -0,06% (-0,02) |
$34,03 | $33,43 | $33,84 | $33,48 | 3,21M |
| Goldman Sachs Physical Gold ETF AAAU | $40,02 | +1,21% (+0,48) |
$40,06 | $39,62 | $39,63 | $39,54 | 643,71K |
| Global X Silver Miners ETF SIL | $76,99 | +3,12% (+2,33) |
$77,08 | $74,56 | $75,01 | $74,66 | 848,65K |
| iShares Automation & Robotics UCITS ETF 2B76 | 19,60 € | +0,82% (+0,16) |
19,63 € | 19,56 € | 19,59 € | 19,44 € | 107,89K |
| Franklin International Low Volatility High Dividend Index ETF LVHI | $43,10 | +0,16% (+0,07) |
$43,12 | $42,97 | $43,05 | $43,03 | 764,93K |
| iShares MSCI China ETF MCHI | $49,08 | -0,08% (-0,04) |
$49,13 | $48,77 | $48,90 | $49,12 | 1,89M |
| ARK Innovation ETF ARKK | $84,78 | +3,59% (+2,94) |
$84,96 | $82,14 | $82,55 | $81,84 | 5,33M |
| Schwab U.S. Aggregate Bond ETF SCHZ | $22,45 | 0,00% (0,00) |
$22,47 | $22,41 | $22,42 | $22,45 | 2,43M |
| iShares Short Treasury Bond ETF SHV | $110,35 | +0,02% (+0,03) |
$110,36 | $110,35 | $110,35 | $110,33 | 2,57M |
| Vanguard S&P 500 Growth ETF VOOG | $83,69 | +0,92% (+0,76) |
$83,94 | $83,04 | $83,36 | $82,93 | 937,56K |
| iShares MSCI Emerging Markets EEM | $62,52 | +1,13% (+0,70) |
$62,72 | $62,14 | $62,28 | $61,82 | 23,45M |
| iShares MSCI ACWI ETF ACWI | $158,61 | +0,66% (+1,04) |
$158,84 | $157,68 | $158,18 | $157,57 | 1,07M |
| iShares 20+ Year Treasury Bond ETF TLT | $81,63 | -0,06% (-0,05) |
$81,81 | $81,47 | $81,81 | $81,68 | 19,53M |
| JPMorgan Ultra-Short Income ETF JPST | $50,37 | +0,02% (+0,01) |
$50,39 | $50,37 | $50,39 | $50,36 | 5,48M |