Colombia
Acceder
Cotización de ETFs en tiempo real
Explora todos los ETFs disponibles con cotización en tiempo real
Explorar ETFs por tipo
Accede a las 7 categorías temáticas y descubre ETFs filtrados por clase de activo.
Todos los ETFs
Ordenado por capitalización
| ETF | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Global X MSCI Colombia ETF GXG | 29,41 | -0,54% (-0,16) |
29,73 | 29,15 | 29,55 | 29,57 | 42,69K |
| Global X Lithium & Battery Tech UCITS ETF USD Accumulating LITU | £0,13 | -1,87% (-0,0025) |
£0,13 | £0,13 | £0,13 | £0,13 | 8,21K |
| Global X SuperDividend® REIT ETF SRET | 21,48 | +0,37% (+0,08) |
21,57 | 21,33 | 21,57 | 21,40 | 228,88K |
| Global X MSCI Argentina ETF ARGT | 95,40 | -1,53% (-1,48) |
97,75 | 95,01 | 97,10 | 96,88 | 92,37K |
| iShares EUR Corporate Bond ex-Financials UCITS ETF EUR (Dist) EUNR | 105,76 € | -0,44% (-0,47) |
106,21 € | 105,71 € | 106,21 € | 106,23 € | 292 |
| iShares MSCI Global Silver and Metals Miners ETF SLVP | 39,16 | -0,15% (-0,06) |
40,41 | 38,96 | 39,94 | 39,22 | 181,99K |
| iShares MSCI EM Latin America UCITS ETF (Dist) IUSC | 18,94 € | +0,17% (+0,03) |
18,99 € | 18,63 € | 18,94 € | 18,91 € | 75,55K |
| iShares MSCI Japan UCITS ETF USD (Acc) SXR5 | £3,03 | +0,92% (+0,03) |
£3,03 | £3,01 | £3,03 | £3,00 | 6,11K |
| iShares MSCI Mexico ETF EWW | 75,38 | +0,17% (+0,13) |
76,00 | 75,03 | 76,00 | 75,25 | 942,12K |
| ProShares Bitcoin Strategy ETF BITO | 10,37 | -1,29% (-0,14) |
10,46 | 10,31 | 10,46 | 10,51 | 64,1M |
| iShares Global Clean Energy ETF ICLN | 17,82 | -1,06% (-0,19) |
17,99 | 17,61 | 17,74 | 18,01 | 7,18M |
| iShares Latin America 40 ETF ILF | 36,10 | -0,35% (-0,13) |
36,40 | 35,97 | 36,36 | 36,22 | 1,73M |
| Goldman Sachs Physical Gold ETF AAAU | 42,62 | -1,71% (-0,74) |
43,13 | 42,51 | 42,95 | 43,36 | 1,83M |
| iShares Automation & Robotics UCITS ETF 2B76 | 18,11 € | +1,11% (+0,20) |
18,11 € | 17,80 € | 17,90 € | 17,92 € | 111,3K |
| Franklin International Low Volatility High Dividend Index ETF LVHI | 42,06 | -0,32% (-0,14) |
42,24 | 41,93 | 42,24 | 42,20 | 1,63M |
| Global X Silver Miners ETF SIL | 96,20 | -3,91% (-3,91) |
97,74 | 95,64 | 96,19 | 100,11 | 990,59K |
| iShares MSCI China ETF MCHI | 52,80 | -1,01% (-0,54) |
53,06 | 52,78 | 53,00 | 53,34 | 1,29M |
| ARK Innovation ETF ARKK | 83,06 | -1,77% (-1,50) |
84,28 | 82,42 | 82,80 | 84,56 | 5,08M |
| Schwab U.S. Aggregate Bond ETF SCHZ | 22,45 | -0,02% (-0,0050) |
22,52 | 22,44 | 22,51 | 22,45 | 2,9M |
| iShares Short Treasury Bond ETF SHV | 110,15 | +0,03% (+0,03) |
110,19 | 110,15 | 110,19 | 110,12 | 5,13M |
| Vanguard S&P 500 Growth ETF VOOG | 83,07 | -0,82% (-0,69) |
83,35 | 82,78 | 83,09 | 83,76 | 892,01K |
| iShares MSCI Emerging Markets EEM | 67,00 | -2,16% (-1,48) |
67,90 | 66,97 | 67,78 | 68,48 | 22,26M |
| iShares MSCI ACWI ETF ACWI | 158,79 | -0,85% (-1,36) |
159,45 | 158,70 | 159,15 | 160,15 | 1,23M |
| JPMorgan Ultra-Short Income ETF JPST | 50,35 | -0,10% (-0,05) |
50,39 | 50,35 | 50,39 | 50,40 | 9,8M |
| iShares 20+ Year Treasury Bond ETF TLT | 80,97 | +0,24% (+0,19) |
81,48 | 80,93 | 81,31 | 80,78 | 60,01M |