Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Teekay Corporation TK | $14,06 | +0,50% (+0,07) |
$14,34 | $13,92 | $14,34 | $13,99 | 478,64K |
| Trupanion TRUP | $28,12 | +0,93% (+0,26) |
$28,42 | $27,86 | $27,86 | $27,86 | 353,27K |
| La-Z-Boy Incorporated LZB | $30,07 | -1,28% (-0,39) |
$30,90 | $29,79 | $30,49 | $30,46 | 461,42K |
| Yelp Inc YELP | $19,88 | -2,60% (-0,53) |
$20,93 | $19,61 | $20,84 | $20,41 | 1,08M |
| Aeva Technologies, Inc. AEVA | $10,03 | -8,78% (-0,97) |
$10,90 | $9,82 | $10,80 | $11,00 | 1,44M |
| Universal Corporation UVV | $40,67 | +0,59% (+0,24) |
$41,24 | $40,32 | $40,87 | $40,43 | 294,59K |
| Ventyx Biosciences, Inc VTYX | $14,00 | 0,00% (0,00) |
$14,00 | $14,00 | $14,00 | $14,00 | 5,4M |
| Arbutus Biopharma Corporation ABUS | $4,22 | -1,63% (-0,07) |
$4,29 | $4,19 | $4,29 | $4,29 | 4,59M |
| Evolv Technologies Holdings, Inc. EVLV | $4,16 | -0,48% (-0,02) |
$4,19 | $4,08 | $4,19 | $4,18 | 1,63M |
| FuboTV Inc. FUBO | $8,00 | -4,99% (-0,42) |
$8,55 | $7,85 | $8,55 | $8,42 | 1,05M |
| FARO Technologies, Inc. FARO | $43,99 | +0,48% (+0,21) |
$43,99 | $43,99 | $43,99 | $43,78 | 2,6M |
| World Acceptance Corporation WRLD | $171,64 | -0,42% (-0,73) |
$176,91 | $170,71 | $172,30 | $172,37 | 26,21K |
| Rackspace Technology, Inc. RXT | $2,83 | -11,30% (-0,36) |
$3,11 | $2,78 | $3,11 | $3,19 | 6,36M |
| Yext, Inc YEXT | $6,90 | -3,23% (-0,23) |
$7,26 | $6,87 | $7,20 | $7,13 | 869,51K |
| Sana Biotechnology, Inc. SANA | $2,27 | -8,28% (-0,21) |
$2,48 | $2,25 | $2,48 | $2,48 | 3,09M |
| Lexicon Pharmaceuticals, Inc. LXRX | $1,52 | -7,88% (-0,13) |
$1,67 | $1,52 | $1,67 | $1,65 | 2,01M |
| First Republic Bank FRC | $3,51 | 0,00% (0,00) |
$6,60 | $2,99 | $6,59 | $6,19 | - |
| Capital Bancorp, Inc. CBNK | $39,59 | +0,41% (+0,16) |
$40,27 | $39,40 | $39,78 | $39,43 | 143,17K |
| Weave Communications, Inc WEAV | $7,40 | +0,14% (+0,01) |
$7,40 | $7,39 | $7,39 | $7,39 | 2,52M |
| W&T Offshore, Inc WTI | $3,80 | +3,83% (+0,14) |
$3,84 | $3,68 | $3,68 | $3,66 | 4,45M |
| SandRidge Energy, Inc. SD | $14,27 | +2,59% (+0,36) |
$14,40 | $14,07 | $14,07 | $13,91 | 312,08K |
| Array Technologies, Inc. ARRY | $3,43 | -3,92% (-0,14) |
$3,60 | $3,35 | $3,57 | $3,57 | 22,17M |
| Evolent Health, Inc. EVH | $4,57 | -6,16% (-0,30) |
$4,94 | $4,55 | $4,89 | $4,87 | 2,08M |
| West Bancorporation WTBA | $29,19 | +0,86% (+0,25) |
$29,57 | $29,02 | $29,08 | $28,94 | 59,95K |
| Weyco Group, Inc WEYS | $51,87 | -0,46% (-0,24) |
$53,21 | $51,78 | $52,57 | $52,11 | 19,61K |