Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Chipotle Mexican Grill CMG | $29,88 | -2,30% (-0,70) |
$31,06 | $29,77 | $30,65 | $30,58 | 17,16M |
| Ecopetrol S.A. EC | $17,90 | +1,13% (+0,20) |
$18,02 | $17,58 | $17,86 | $17,70 | 2,28M |
| Kenvue, Inc. KVUE | $18,91 | +1,29% (+0,24) |
$18,95 | $18,72 | $18,74 | $18,67 | 27,66M |
| Crown Castle International CCI | $82,26 | +2,83% (+2,26) |
$83,26 | $79,65 | $79,92 | $80,00 | 9,1M |
| Carnival Corporation CCL | $25,90 | -2,12% (-0,56) |
$26,94 | $25,85 | $26,79 | $26,46 | 22,29M |
| The Hershey Company HSY | $170,83 | +1,27% (+2,15) |
$172,10 | $169,45 | $170,40 | $168,68 | 1,97M |
| Resmed Inc RMD | A$34,35 | +2,26% (+0,76) |
A$34,89 | A$34,35 | A$34,70 | A$33,59 | 2,66M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Sarcos Technology and Robotics Corporation STRC | $97,72 | -1,82% (-1,81) |
$99,49 | $97,56 | $99,45 | $99,53 | 2,34M |
| Okta OKTA | $187,26 | -10,20% (-21,26) |
$212,00 | $184,98 | $212,00 | $208,52 | 7,37M |
| Dollar General DG | $134,43 | +0,40% (+0,54) |
$136,03 | $133,56 | $134,52 | $133,89 | 2,35M |
| Kraft Heinz KHC | $23,68 | +1,72% (+0,40) |
$23,74 | $23,26 | $23,45 | $23,28 | 13,67M |
| W. R. Berkley Corp WRB | $75,42 | +1,96% (+1,45) |
$75,46 | $73,69 | $73,82 | $73,97 | 2,85M |
| West Pharmaceutical WST | $384,02 | +0,26% (+1,00) |
$386,64 | $380,23 | $383,51 | $383,02 | 511,18K |
| DTE Energy Company DTE | $129,73 | +1,09% (+1,40) |
$129,97 | $128,08 | $128,67 | $128,33 | 2,1M |
| FirstEnergy Corp FE | $46,19 | +1,41% (+0,64) |
$46,36 | $45,49 | $45,77 | $45,55 | 4,47M |
| Ulta Beauty ULTA | $592,94 | -2,68% (-16,30) |
$614,77 | $592,34 | $610,63 | $609,24 | 461,14K |
| Equity Residential EQR | $63,66 | -3,50% (-2,31) |
$66,10 | $63,30 | $66,10 | $65,97 | 7,45M |
| Dollar Tree DLTR | $124,18 | -0,18% (-0,23) |
$126,27 | $123,52 | $125,00 | $124,41 | 2,05M |
| Dow Chemical DOW | $29,93 | +0,91% (+0,27) |
$30,15 | $29,72 | $29,93 | $29,66 | 5,04M |
| T. Rowe Price Group TROW | $100,97 | -0,39% (-0,40) |
$102,52 | $100,05 | $102,06 | $101,37 | 2,61M |
| Edison International EIX | $55,93 | +0,50% (+0,28) |
$56,70 | $55,18 | $55,95 | $55,65 | 4,93M |
| Super Micro Computer, Inc SMCI | $31,63 | -9,86% (-3,46) |
$34,62 | $31,43 | $34,48 | $35,09 | 43,73M |
| SBA Communications SBAC | $187,06 | +1,82% (+3,34) |
$188,07 | $181,84 | $184,63 | $183,72 | 939,57K |
| Rivian RIVN | $12,42 | -4,61% (-0,60) |
$13,18 | $12,36 | $13,14 | $13,02 | 25,86M |