Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Procter & Gamble PG | $146,21 | +0,75% (+1,09) |
$148,36 | $145,09 | $145,76 | $145,12 | 8,41M |
| Netflix NFLX | $82,56 | +2,16% (+1,75) |
$83,11 | $80,30 | $80,54 | $80,81 | 20,85M |
| Goldman Sachs GS | $1.002,56 | -2,28% (-23,34) |
$1.031,12 | $997,10 | $1.004,72 | $1.025,90 | 1,83M |
| Philip Morris PM | $187,15 | -0,08% (-0,15) |
$192,37 | $187,07 | $190,35 | $187,30 | 4,12M |
| ARM Holdings ARM | $234,82 | -2,93% (-7,09) |
$235,98 | $229,33 | $233,69 | $241,91 | 3,83M |
| Alibaba Group BABA | HK$109,90 | -0,45% (-0,50) |
HK$110,40 | HK$107,30 | HK$110,20 | HK$110,40 | 99,68M |
| Arista Networks Inc ANET | $188,47 | -0,42% (-0,79) |
$188,47 | $185,89 | $188,02 | $189,26 | 4,28M |
| Citigroup Inc C | $135,20 | +2,01% (+2,66) |
$135,20 | $132,70 | $133,80 | $132,54 | 6,93M |
| American Express AXP | $324,19 | -1,81% (-5,98) |
$329,88 | $323,92 | $325,70 | $330,17 | 2,51M |
| IBM IBM | $229,67 | -0,75% (-1,73) |
$231,90 | $229,10 | $230,39 | $231,40 | 3,21M |
| Verizon VZ | $50,55 | +0,50% (+0,25) |
$50,66 | $50,25 | $50,29 | $50,30 | 20,18M |
| Crowdstrike CRWD | $215,07 | -6,90% (-15,93) |
$231,30 | $212,65 | $228,19 | $231,00 | 12,95M |
| Abbott Laboratories ABT | $108,97 | -1,26% (-1,39) |
$113,85 | $108,69 | $112,25 | $110,36 | 7,08M |
| Charles Schwab SCHW | $108,28 | -1,40% (-1,54) |
$109,82 | $107,99 | $109,56 | $109,82 | 8,16M |
| Gilead Sciences GILD | $149,57 | -0,24% (-0,35) |
$152,54 | $149,53 | $150,00 | $149,92 | 4,83M |
| The Walt Disney Company DIS | $106,23 | -1,23% (-1,32) |
$108,95 | $106,14 | $107,24 | $107,55 | 6,63M |
| Deere & Company DE | $676,08 | +3,23% (+21,17) |
$677,89 | $654,91 | $657,03 | $654,91 | 2,28M |
| BlackRock BLK | $1.128,10 | -2,38% (-27,51) |
$1.148,79 | $1.124,41 | $1.138,11 | $1.155,61 | 571,67K |
| NextEra NEE | $82,93 | +0,72% (+0,59) |
$83,11 | $82,27 | $82,70 | $82,34 | 10,86M |
| Conoco Phillips COP | $136,19 | +2,79% (+3,70) |
$136,30 | $133,64 | $135,00 | $132,49 | 6,41M |
| Pfizer PFE | $28,81 | +0,89% (+0,26) |
$29,09 | $28,71 | $28,79 | $28,55 | 40,56M |
| Boeing BA | $205,66 | -1,02% (-2,12) |
$208,11 | $205,50 | $206,70 | $207,78 | 5M |
| Uber Technologies UBER | $75,24 | -0,54% (-0,41) |
$76,11 | $74,62 | $75,27 | $75,65 | 11,16M |
| S&P Global INC SPGI | $439,20 | -0,23% (-1,01) |
$441,62 | $431,32 | $438,00 | $440,21 | 3,28M |
| Newmont Mining Corporation NEM | $122,63 | -2,72% (-3,43) |
$126,09 | $121,90 | $121,94 | $126,06 | 7,97M |