Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| ASML Holding ASML | $1.668,14 | +0,18% (+3,00) |
$1.678,14 | $1.650,20 | $1.671,33 | $1.665,14 | 905,72K |
| LVMH MC | 439,40 € | -1,26% (-5,60) |
444,45 € | 435,60 € | 443,30 € | 445,00 € | 417,7K |
| Astrazeneca AZN | $162,10 | -0,23% (-0,37) |
$164,68 | $161,95 | $162,54 | $162,47 | 2,6M |
| Nestle NESN.SW | 78,51 Fr | -0,39% (-0,31) |
78,97 Fr | 78,30 Fr | 78,30 Fr | 78,82 Fr | 2,42M |
| L´Oreal OR | 384,20 € | +1,28% (+4,85) |
386,90 € | 381,60 € | 381,85 € | 379,35 € | 345,35K |
| Novo Nordisk NOVO-B | $45,12 | -0,46% (-0,21) |
$46,16 | $45,07 | $45,60 | $45,33 | 8,43M |
| Rio Tinto RIO | $102,85 | +0,97% (+0,99) |
$103,42 | $102,49 | $102,49 | $101,86 | 2,24M |
| Rolls Royce RR | £14,68 | +0,58% (+0,08) |
£14,74 | £14,51 | £14,62 | £14,59 | 21,7M |
| Siemens Energy ENR.DE | 142,86 € | +1,26% (+1,78) |
143,24 € | 139,16 € | 140,26 € | 141,08 € | 2,05M |
| Glaxosmithkline GSK | 19,98 Fr | 0,00% (0,00) |
- | - | - | - | - |
| Glencore GLEN | £5,98 | +0,10% (+0,0060) |
£6,01 | £5,88 | £5,90 | £5,97 | 71,18M |
| Eni Spa ENI | 23,75 € | +0,37% (+0,09) |
24,02 € | 23,52 € | 23,95 € | 23,67 € | 8,68M |
| Rheinmetall AG RHM.DE | 1.093,40 € | +1,26% (+13,60) |
1.100,00 € | 1.067,40 € | 1.074,40 € | 1.079,80 € | 183,7K |
| Bayer BAYN | 48,99 € | +0,23% (+0,11) |
49,04 € | 48,49 € | 48,91 € | 48,88 € | 1,73M |
| Compass Group CPG | $30,39 | -1,49% (-0,46) |
$30,79 | $30,28 | $30,44 | $30,85 | 2,58M |
| Diageo DEO | £16,86 | +0,84% (+0,14) |
£16,88 | £16,60 | £16,72 | £16,72 | 5,52M |
| Orange ORA | 15,41 € | -0,64% (-0,10) |
15,60 € | 15,29 € | 15,52 € | 15,51 € | 5,65M |
| Volkswagen VOW3 | 74,00 € | -3,37% (-2,58) |
76,06 € | 73,52 € | 76,00 € | 76,58 € | 696,56K |
| BMW BMW | 60,92 € | -0,46% (-0,28) |
61,32 € | 59,98 € | 60,66 € | 61,20 € | 1,33M |
| HOCHTIEF Aktiengesellschaft AG HOT.DE | 415,80 € | -0,62% (-2,60) |
422,80 € | 414,00 € | 417,00 € | 418,40 € | 65,87K |
| BT Group BTA | £2,05 | -0,05% (-0,0010) |
£2,05 | £2,01 | £2,02 | £2,05 | 8,94M |
| Deutsche Lufthansa AG LHA.DE | 7,62 € | -0,21% (-0,02) |
7,66 € | 7,54 € | 7,60 € | 7,64 € | 6,42M |
| Thyssenkrupp TKA.DE | 14,18 € | -1,90% (-0,28) |
14,56 € | 13,91 € | 14,42 € | 14,45 € | 1,95M |
| Shaeffler AG SHA.DE | 7,22 € | -2,17% (-0,16) |
7,40 € | 7,15 € | 7,36 € | 7,38 € | 499,95K |
| United Internet AG UDIRF | 27,02 € | -0,95% (-0,26) |
27,36 € | 26,88 € | 27,36 € | 27,28 € | 183K |