Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| EToro ETOR | $31,81 | -0,53% (-0,17) |
$32,75 | $31,29 | $31,56 | $31,98 | 913,38K |
| Perficient, Inc. PRFT | $75,96 | +0,64% (+0,48) |
$76,01 | $75,96 | $76,00 | $75,48 | 2,99M |
| Redwire Corporation RDW | $10,26 | -4,11% (-0,44) |
$10,64 | $10,19 | $10,42 | $10,70 | 8,1M |
| Sapiens International Corporation N.V SPNS | $43,45 | 0,00% (+43,45) |
$43,45 | $43,45 | $43,45 | $43,45 | 1,24M |
| AMC Entertainment Holdings AMC | $2,58 | -2,27% (-0,06) |
$2,64 | $2,55 | $2,62 | $2,64 | 16,03M |
| Innospec Inc. IOSP | $92,61 | -1,33% (-1,25) |
$93,62 | $92,31 | $93,12 | $93,86 | 122,27K |
| Werner Enterprises, Inc WERN | $37,84 | -3,42% (-1,34) |
$39,31 | $37,25 | $38,91 | $39,18 | 648,25K |
| Stagwell Inc STGW | $8,56 | -1,38% (-0,12) |
$8,61 | $8,44 | $8,55 | $8,68 | 686,12K |
| Xencor, Inc XNCR | $27,91 | +2,37% (+0,65) |
$28,08 | $26,80 | $27,27 | $27,27 | 2,12M |
| Rover Group, Inc. ROVR | $11,00 | +0,05% (+0,0050) |
$11,00 | $10,99 | $10,99 | $10,99 | 1,25M |
| SolarEdge Technologies SEDG | $32,49 | +0,90% (+0,29) |
$33,03 | $31,60 | $31,87 | $32,20 | 2,53M |
| Allegiant Travel Company ALGT | $72,41 | -4,79% (-3,64) |
$75,59 | $72,10 | $75,29 | $76,05 | 529,84K |
| Quantum Computing QUBT | $7,90 | -4,01% (-0,33) |
$8,12 | $7,83 | $8,00 | $8,23 | 4,87M |
| Progress Software Corporation PRGS | $45,22 | -2,27% (-1,05) |
$46,08 | $44,80 | $45,08 | $46,27 | 999,1K |
| Dynavax Technologies Corporation DVAX | $15,50 | 0,00% (0,00) |
$15,50 | $15,50 | $15,50 | $15,50 | 5,66M |
| Olo Inc. OLO | $10,26 | 0,00% (0,00) |
$10,28 | $10,26 | $10,28 | $10,26 | 18,71M |
| Weis Markets, Inc WMK | $69,98 | -1,51% (-1,07) |
$71,70 | $69,57 | $70,67 | $71,05 | 129,78K |
| Xenia Hotels & Resorts, Inc XHR | $18,29 | -2,45% (-0,46) |
$18,62 | $18,17 | $18,32 | $18,75 | 852,26K |
| Novavax NVAX | $10,07 | -0,49% (-0,05) |
$10,71 | $9,96 | $10,25 | $10,12 | 10,02M |
| Lucid Motors LCID | $4,55 | -6,19% (-0,30) |
$4,83 | $4,53 | $4,69 | $4,85 | 16,91M |
| Zuora, Inc ZUO | $10,02 | +0,30% (+0,03) |
$10,09 | $10,00 | $10,00 | $9,99 | 23,4M |
| Xeris Biopharma Holdings, Inc XERS | $8,43 | -0,12% (-0,01) |
$8,62 | $8,38 | $8,42 | $8,44 | 1,14M |
| Westamerica Bancorporation WABC | $58,17 | +0,21% (+0,12) |
$58,56 | $57,64 | $57,65 | $58,05 | 184,44K |
| Vimeo, Inc VMEO | $7,85 | +0,13% (+0,01) |
$7,85 | $7,85 | $7,85 | $7,85 | 9,46M |
| La-Z-Boy Incorporated LZB | $31,29 | -1,11% (-0,35) |
$31,94 | $31,21 | $31,39 | $31,64 | 868,26K |