Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Norwegian Cruise Line Holding NCLH | $15,43 | -4,40% (-0,71) |
$16,10 | $15,31 | $15,97 | $16,14 | 21,98M |
| Victory Capital Holdings, Inc. Class A Common Stock VCTR | $113,08 | -4,18% (-4,93) |
$117,21 | $112,60 | $117,09 | $118,01 | 764,3K |
| Adecoagro AGRO | $12,02 | +5,62% (+0,64) |
$12,07 | $11,34 | $11,47 | $11,38 | 1,39M |
| Lumen Technologies Inc LUMN | $6,38 | +2,08% (+0,13) |
$6,52 | $6,05 | $6,09 | $6,25 | 14,37M |
| Lantheus Holdings, Inc. LNTH | $100,88 | -0,08% (-0,08) |
$101,43 | $100,74 | $101,02 | $100,96 | 1,38M |
| Hims & Hers Health, Inc. HIMS | $28,85 | +1,42% (+0,41) |
$29,36 | $28,15 | $28,23 | $28,44 | 7,28M |
| Grupo Aval Acciones y Valores S.A. AVAL | $5,31 | +1,34% (+0,07) |
$5,36 | $5,24 | $5,25 | $5,24 | 96,86K |
| Golar LNG (GLNG) GLNG | $52,33 | +1,63% (+0,84) |
$52,45 | $51,37 | $51,90 | $51,49 | 1,25M |
| Apellis Pharmaceuticals, Inc. APLS | $41,03 | 0,00% (0,00) |
$41,05 | $41,03 | $41,05 | $41,03 | 28,64M |
| VF Corporation VFC | $13,29 | +1,55% (+0,20) |
$13,45 | $13,18 | $13,20 | $13,09 | 7,49M |
| Fortune Brands Home FBHS | $42,77 | -3,52% (-1,56) |
$43,90 | $42,36 | $43,55 | $44,33 | 1,96M |
| Xometry, Inc XMTR | $91,15 | -1,66% (-1,54) |
$92,53 | $89,26 | $90,25 | $92,69 | 438,64K |
| Relay Therapeutics, Inc. RLAY | $18,49 | +0,60% (+0,11) |
$18,68 | $17,98 | $18,32 | $18,38 | 2,74M |
| Tenable Holdings, Inc TENB | $35,47 | -7,02% (-2,68) |
$38,08 | $35,27 | $37,45 | $38,15 | 3,15M |
| WesBanco, Inc WSBC | $39,48 | -1,32% (-0,53) |
$40,12 | $39,32 | $39,93 | $40,01 | 599,63K |
| WisdomTree, Inc WT | $24,46 | +1,66% (+0,40) |
$24,84 | $23,46 | $23,75 | $24,06 | 2,76M |
| Cal-Maine Foods, Inc. CALM | $79,02 | +0,13% (+0,10) |
$80,45 | $78,65 | $79,35 | $78,92 | 529,58K |
| Constellium SE CSTM | $26,91 | +1,82% (+0,48) |
$27,21 | $25,90 | $26,28 | $26,43 | 1,43M |
| American States Water Company AWR | $89,19 | -0,11% (-0,10) |
$90,40 | $88,51 | $90,40 | $89,29 | 165,32K |
| Zim Integrated Shipping Services Ltd ZIM | $27,01 | -1,42% (-0,39) |
$27,53 | $26,85 | $27,36 | $27,40 | 923K |
| Plug Power Inc. PLUG | $2,09 | -3,24% (-0,07) |
$2,15 | $2,06 | $2,11 | $2,16 | 46,49M |
| AvePoint, Inc. AVPT | $13,50 | -3,02% (-0,42) |
$13,86 | $13,49 | $13,86 | $13,92 | 1,44M |
| American Eagle Outfitters, Inc. AEO | $16,58 | -0,30% (-0,05) |
$16,94 | $16,18 | $16,43 | $16,63 | 4,93M |
| Worthington Industries, Inc WOR | $56,74 | -1,22% (-0,70) |
$57,30 | $56,32 | $57,30 | $57,44 | 268,48K |
| NuScale Power Corporation SMR | $9,23 | -0,49% (-0,05) |
$9,31 | $8,79 | $9,05 | $9,27 | 51,35M |