Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| National Oilwell Varco NOV | $18,93 | +1,56% (+0,29) |
$19,05 | $18,75 | $18,80 | $18,64 | 3,05M |
| Victory Capital Holdings, Inc. Class A Common Stock VCTR | $108,60 | -0,64% (-0,70) |
$112,61 | $108,04 | $111,34 | $109,30 | 526,72K |
| VF Corporation VFC | $16,85 | -0,88% (-0,15) |
$17,41 | $16,79 | $17,32 | $17,00 | 10,54M |
| Lantheus Holdings, Inc. LNTH | $99,70 | -0,29% (-0,29) |
$100,22 | $99,64 | $99,93 | $99,99 | 1,71M |
| Hims & Hers Health, Inc. HIMS | $28,07 | -4,46% (-1,31) |
$30,00 | $27,53 | $29,51 | $29,38 | 10,98M |
| Grupo Aval Acciones y Valores S.A. AVAL | $4,85 | -1,02% (-0,05) |
$4,96 | $4,85 | $4,86 | $4,90 | 112,05K |
| Adecoagro AGRO | $10,03 | -0,20% (-0,02) |
$10,34 | $10,02 | $10,19 | $10,05 | 750,93K |
| Apellis Pharmaceuticals, Inc. APLS | $41,03 | 0,00% (0,00) |
$41,05 | $41,03 | $41,05 | $41,03 | 28,64M |
| Xometry, Inc XMTR | $90,91 | -8,67% (-8,63) |
$98,40 | $89,08 | $98,40 | $99,54 | 1,07M |
| Lumen Technologies Inc LUMN | $4,65 | -4,52% (-0,22) |
$4,91 | $4,52 | $4,91 | $4,87 | 13,98M |
| Fortune Brands Home FBHS | $40,04 | +0,20% (+0,08) |
$41,24 | $39,57 | $40,34 | $39,96 | 2,17M |
| Golar LNG (GLNG) GLNG | $45,26 | +0,69% (+0,31) |
$45,57 | $44,65 | $45,19 | $44,95 | 1,85M |
| Relay Therapeutics, Inc. RLAY | $16,28 | -5,90% (-1,02) |
$17,27 | $16,13 | $17,27 | $17,30 | 2,74M |
| Tenable Holdings, Inc TENB | $37,20 | -5,39% (-2,12) |
$40,11 | $36,49 | $39,43 | $39,32 | 8,34M |
| WesBanco, Inc WSBC | $37,22 | +0,49% (+0,18) |
$37,67 | $36,93 | $37,19 | $37,04 | 640,78K |
| Zim Integrated Shipping Services Ltd ZIM | $29,21 | -1,12% (-0,33) |
$29,77 | $29,11 | $29,74 | $29,54 | 1,01M |
| Constellium SE CSTM | $25,47 | 0,00% (0,00) |
$26,28 | $25,37 | $25,48 | $25,47 | 1,17M |
| American States Water Company AWR | $83,45 | +0,86% (+0,71) |
$83,46 | $82,30 | $83,23 | $82,74 | 370,21K |
| WisdomTree, Inc WT | $21,39 | -1,02% (-0,22) |
$21,88 | $20,97 | $21,67 | $21,61 | 2,86M |
| Worthington Industries, Inc WOR | $64,24 | +0,63% (+0,40) |
$64,97 | $63,62 | $64,35 | $63,84 | 221,98K |
| AvePoint, Inc. AVPT | $14,33 | -3,63% (-0,54) |
$15,28 | $14,12 | $15,00 | $14,87 | 2,19M |
| American Eagle Outfitters, Inc. AEO | $17,98 | -0,39% (-0,07) |
$18,41 | $17,84 | $18,23 | $18,05 | 3,32M |
| Cal-Maine Foods, Inc. CALM | $63,65 | +0,09% (+0,06) |
$64,32 | $63,07 | $63,81 | $63,59 | 1,02M |
| Perficient, Inc. PRFT | $75,96 | +0,64% (+0,48) |
$76,01 | $75,96 | $76,00 | $75,48 | 2,99M |
| NuScale Power Corporation SMR | $5,83 | -5,20% (-0,32) |
$6,20 | $5,76 | $5,99 | $6,15 | 51,35M |