Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Kenvue, Inc. KVUE | $18,75 | -0,69% (-0,13) |
$19,03 | $18,71 | $18,90 | $18,88 | 21,75M |
| Ecopetrol S.A. EC | $17,45 | +4,68% (+0,78) |
$17,56 | $16,74 | $16,96 | $16,67 | 2,89M |
| The Hershey Company HSY | $176,00 | -0,12% (-0,21) |
$179,17 | $175,89 | $177,37 | $176,21 | 1,55M |
| Resmed Inc RMD | A$32,31 | -2,65% (-0,88) |
A$32,50 | A$31,91 | A$32,24 | A$33,19 | 339,11K |
| Sarcos Technology and Robotics Corporation STRC | $96,80 | -0,31% (-0,30) |
$97,17 | $96,50 | $96,61 | $97,10 | 1,32M |
| Crown Castle International CCI | $75,03 | -1,07% (-0,81) |
$76,41 | $74,47 | $75,77 | $75,84 | 2,46M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Carnival Corporation CCL | $23,23 | -2,76% (-0,66) |
$23,97 | $23,08 | $23,60 | $23,89 | 25,34M |
| Kraft Heinz KHC | $26,27 | +1,55% (+0,40) |
$26,33 | $25,84 | $26,10 | $25,87 | 13,93M |
| Waters Corporation WAT | $405,84 | -2,12% (-8,79) |
$424,46 | $404,24 | $417,67 | $414,63 | 517,1K |
| Dollar General DG | $131,09 | +3,42% (+4,34) |
$131,73 | $126,22 | $127,15 | $126,75 | 3,76M |
| DTE Energy Company DTE | $136,06 | +0,32% (+0,43) |
$137,02 | $135,00 | $136,45 | $135,63 | 1,05M |
| Okta OKTA | $166,43 | -3,82% (-6,61) |
$172,93 | $162,01 | $170,27 | $173,04 | 4,11M |
| FirstEnergy Corp FE | $46,15 | +0,63% (+0,29) |
$46,30 | $45,75 | $46,03 | $45,86 | 5,03M |
| Dollar Tree DLTR | $131,80 | +0,07% (+0,09) |
$134,99 | $130,41 | $131,83 | $131,71 | 2,11M |
| W. R. Berkley Corp WRB | $67,72 | +0,24% (+0,16) |
$68,16 | $67,41 | $67,99 | $67,56 | 1,74M |
| Equity Residential EQR | $63,66 | -3,50% (-2,31) |
$66,10 | $63,30 | $66,10 | $65,97 | 7,45M |
| West Pharmaceutical WST | $338,65 | -0,72% (-2,46) |
$342,67 | $337,85 | $342,67 | $341,11 | 441,75K |
| Super Micro Computer, Inc SMCI | $36,71 | -1,53% (-0,57) |
$37,15 | $35,72 | $36,39 | $37,28 | 26,41M |
| Ulta Beauty ULTA | $545,66 | +1,59% (+8,56) |
$551,96 | $527,84 | $529,83 | $537,10 | 821,99K |
| T. Rowe Price Group TROW | $108,98 | -2,07% (-2,31) |
$111,01 | $108,51 | $108,51 | $111,28 | 1,26M |
| Edison International EIX | $58,80 | +8,93% (+4,82) |
$59,81 | $52,50 | $53,88 | $53,98 | 24,49M |
| Dow Chemical DOW | $30,46 | -0,20% (-0,06) |
$30,84 | $30,08 | $30,70 | $30,52 | 7,51M |
| SBA Communications SBAC | $188,81 | -0,45% (-0,85) |
$191,07 | $187,11 | $190,78 | $189,66 | 747,44K |
| Rivian RIVN | $15,54 | -3,27% (-0,53) |
$15,85 | $15,38 | $15,69 | $16,06 | 15,98M |