Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Tullow Oil TLW | £0,12 | +2,08% (+0,0024) |
£0,12 | £0,11 | £0,12 | £0,12 | 17,63M |
| Nagarro SE NA9 | 78,95 € | -1,19% (-0,95) |
79,75 € | 78,95 € | 79,55 € | 79,90 € | 4,73K |
| Aryzta AG ARYN | 40,45 Fr | +1,51% (+0,60) |
40,60 Fr | 39,50 Fr | 39,70 Fr | 39,85 Fr | 123,86K |
| Galápagos NV GLPG | $27,98 | +1,71% (+0,47) |
$28,09 | $27,50 | $27,50 | $27,51 | 2,39K |
| Zooplus ZO1 | 468,00 € | 0,00% (0,00) |
480,60 € | 468,00 € | 479,00 € | 468,00 € | 27,68K |
| Tui AG TUI1 | 6,75 € | +0,99% (+0,07) |
6,82 € | 6,68 € | 6,73 € | 6,69 € | 1,79M |
| United Internet AG UDIRF | 23,98 € | +0,17% (+0,04) |
24,16 € | 23,78 € | 23,90 € | 23,94 € | 141,17K |
| Shaeffler AG SHA.DE | 5,83 € | +1,39% (+0,08) |
6,03 € | 5,80 € | 5,83 € | 5,75 € | 877,23K |
| Deutsche Lufthansa AG LHA.DE | 7,19 € | -0,22% (-0,02) |
7,33 € | 7,16 € | 7,24 € | 7,20 € | 3,58M |
| Thyssenkrupp TKA.DE | 14,35 € | +2,98% (+0,42) |
14,35 € | 14,00 € | 14,10 € | 13,94 € | 1,85M |
| BT Group BTA | £2,10 | +1,35% (+0,03) |
£2,10 | £2,05 | £2,05 | £2,07 | 15,48M |
| HOCHTIEF Aktiengesellschaft AG HOT.DE | 372,60 € | +1,14% (+4,20) |
376,40 € | 369,40 € | 374,00 € | 368,40 € | 58,56K |
| BMW BMW | 57,06 € | +3,52% (+1,94) |
57,30 € | 55,40 € | 55,40 € | 55,12 € | 1,89M |
| Volkswagen VOW3 | 68,68 € | +2,78% (+1,86) |
69,56 € | 67,04 € | 67,04 € | 66,82 € | 1,47M |
| Orange ORA | 14,57 € | +0,87% (+0,13) |
14,57 € | 14,33 € | 14,35 € | 14,44 € | 4,72M |
| Bayer BAYN | 44,46 € | +0,11% (+0,05) |
45,32 € | 44,02 € | 44,32 € | 44,41 € | 2,27M |
| Diageo DEO | £17,90 | +1,94% (+0,34) |
£17,90 | £17,43 | £17,43 | £17,56 | 3,52M |
| Compass Group CPG | $32,56 | -0,49% (-0,16) |
$32,98 | $32,38 | $32,48 | $32,72 | 1,72M |
| Rheinmetall AG RHM.DE | 1.090,20 € | +6,26% (+64,20) |
1.096,60 € | 1.036,80 € | 1.038,20 € | 1.026,00 € | 367,23K |
| Eni Spa ENI | 25,96 € | +0,70% (+0,18) |
26,00 € | 25,56 € | 25,60 € | 25,78 € | 6,53M |
| Glencore GLEN | £5,83 | +1,57% (+0,09) |
£5,87 | £5,77 | £5,79 | £5,74 | 47,6M |
| Glaxosmithkline GSK | 19,98 Fr | 0,00% (0,00) |
- | - | - | - | - |
| Siemens Energy ENR.DE | 134,98 € | +1,98% (+2,62) |
136,08 € | 132,42 € | 136,00 € | 132,36 € | 2,43M |
| Rio Tinto RIO | $90,32 | +0,12% (+0,11) |
$91,84 | $89,98 | $90,08 | $90,21 | 2,74M |
| Rolls Royce RR | £13,51 | -0,90% (-0,12) |
£13,79 | £13,50 | £13,78 | £13,63 | 16,16M |