Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sonder Holdings Inc SOND | $0,0002 | +100,00% (+0,0001) |
$0,0002 | $0,0002 | $0,0002 | $0,0002 | 3,2K |
| Organovo ONVO | $2,04 | +1,49% (+0,03) |
$2,16 | $1,94 | $2,16 | $2,01 | 243,63K |
| Wejo Group Limited WEJO | $0,05 | 0,00% (0,00) |
$0,05 | $0,05 | $0,07 | $0,05 | 22,33M |
| Hyzon Motors Inc. HYZN | $0,64 | +24,98% (+0,13) |
$0,78 | $0,55 | $0,58 | $0,51 | 7,34M |
| Origin Materials, Inc. ORGN | $0,95 | 0,00% (0,00) |
$0,95 | $0,95 | $0,95 | $0,95 | 107,13K |
| Urban One, Inc UONE | $4,13 | +2,74% (+0,11) |
$4,13 | $4,01 | $4,02 | $4,02 | 5,95K |
| Velo3D, Inc VLD | $1,28 | -5,19% (-0,07) |
$1,36 | $1,24 | $1,33 | $1,35 | 134,28K |
| Offerpad Solutions Inc. OPAD | $2,62 | -3,32% (-0,09) |
$2,73 | $2,60 | $2,73 | $2,71 | 22,55K |
| Nikola NKLA | $0,18 | 0,00% (0,00) |
$0,23 | $0,18 | $0,23 | $0,18 | 36,27M |
| EHealth, Inc. EHTH | $0,59 | -3,28% (-0,02) |
$0,60 | $0,57 | $0,60 | $0,61 | 234,94K |
| BioXcel Therapeutics, Inc. BTAI | $0,07 | +64,22% (+0,03) |
$0,09 | $0,07 | $0,09 | $0,05 | 897,81K |
| Athira Pharma, Inc. ATHA | $6,75 | -6,12% (-0,44) |
$7,35 | $6,61 | $7,30 | $7,19 | 70,31K |
| Sangamo Therapeutics, Inc SGMO | $0,07 | 0,00% (0,00) |
$0,13 | $0,06 | $0,13 | $0,07 | 28,5M |
| MicroVision, Inc. MVIS | $1,13 | -8,13% (-0,10) |
$1,25 | $1,13 | $1,25 | $1,23 | 935,05K |
| Fisker Inc FSR | $0,09 | -28,17% (-0,04) |
$0,09 | $0,09 | $0,09 | $0,12 | 62,23M |
| NANO-X IMAGING LTD. NNOX | $0,45 | -7,78% (-0,04) |
$0,51 | $0,45 | $0,51 | $0,49 | 808,77K |
| Gossamer Bio, Inc. GOSS | $8,77 | -1,35% (-0,12) |
$9,00 | $8,51 | $9,00 | $8,89 | 28,85M |
| Inovio Pharmaceuticals, Inc. INO | $0,99 | -4,80% (-0,05) |
$1,05 | $0,99 | $1,05 | $1,04 | 3,7M |
| Aemetis, Inc. AMTX | $1,46 | +1,04% (+0,02) |
$1,54 | $1,45 | $1,49 | $1,45 | 700,69K |
| Vaxart, Inc. - Common Stock VXRT | $0,45 | -1,10% (-0,0050) |
$0,49 | $0,44 | $0,47 | $0,46 | 89,73K |
| Orion Office REIT Inc. ONL | $2,06 | 0,00% (0,00) |
$2,10 | $2,02 | $2,08 | $2,06 | 692,37K |
| WW International, Inc WW | $13,04 | -10,87% (-1,59) |
$14,93 | $12,78 | $14,73 | $14,63 | 190K |
| ALX Oncology Holdings Inc. ALXO | $1,06 | +6,00% (+0,06) |
$1,15 | $0,95 | $0,96 | $1,00 | 2,43M |
| GoPro GPRO | $1,05 | -8,70% (-0,10) |
$1,16 | $1,04 | $1,16 | $1,15 | 11,35M |
| Sutro Biopharma, Inc STRO | $10,94 | -4,54% (-0,52) |
$11,69 | $10,61 | $11,69 | $11,46 | 214,93K |