Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Crown Castle International CCI | $74,93 | -1,20% (-0,91) |
$76,41 | $74,47 | $75,77 | $75,84 | 2,46M |
| Sarcos Technology and Robotics Corporation STRC | $96,80 | -0,31% (-0,30) |
$97,17 | $96,50 | $96,61 | $97,10 | 1,32M |
| Resmed Inc RMD | A$32,31 | -2,65% (-0,88) |
A$32,50 | A$31,91 | A$32,24 | A$33,19 | 339,11K |
| Repsol REP | 28,09 € | +0,36% (+0,10) |
28,49 € | 27,80 € | 28,36 € | 27,99 € | 2,46M |
| KIA Motors 000270.KS | ₩124.400,00 | -5,18% (-6.800,00) |
₩129.700,00 | ₩123.300,00 | ₩129.700,00 | ₩131.200,00 | 419,77K |
| The Hershey Company HSY | $176,00 | -0,12% (-0,21) |
$179,17 | $175,89 | $177,37 | $176,21 | 1,55M |
| Ecopetrol S.A. EC | $17,45 | +4,68% (+0,78) |
$17,56 | $16,74 | $16,96 | $16,67 | 2,89M |
| Kenvue, Inc. KVUE | $18,75 | -0,69% (-0,13) |
$19,03 | $18,71 | $18,90 | $18,88 | 21,75M |
| HOCHTIEF Aktiengesellschaft AG HOT.DE | 415,80 € | -0,62% (-2,60) |
422,80 € | 414,00 € | 417,00 € | 418,40 € | 65,87K |
| Consolidated Edison, Inc. ED | $107,26 | -0,41% (-0,44) |
$107,29 | $106,37 | $107,23 | $107,70 | 1,84M |
| Take Two Interactive TTWO | $218,88 | +1,02% (+2,20) |
$219,76 | $216,06 | $216,70 | $216,68 | 2,76M |
| MicroStrategy MSTR | $123,02 | -1,49% (-1,86) |
$124,66 | $121,38 | $123,35 | $124,88 | 22M |
| CBRE Group, Inc. CBRE | $145,86 | +0,97% (+1,40) |
$146,96 | $144,03 | $146,21 | $144,46 | 1,92M |
| Teva Pharmaceutical TEVA | $36,19 | +0,39% (+0,14) |
$36,55 | $35,86 | $36,52 | $36,05 | 3,52M |
| BMW BMW | 60,92 € | -0,46% (-0,28) |
61,32 € | 59,98 € | 60,66 € | 61,20 € | 1,33M |
| IDEXX Laboratories IDXX | $545,16 | -2,07% (-11,53) |
$555,95 | $541,88 | $555,95 | $556,69 | 444,66K |
| Volkswagen VOW3 | 74,00 € | -3,37% (-2,58) |
76,06 € | 73,52 € | 76,00 € | 76,58 € | 696,56K |
| Paypal PYPL | $54,22 | +3,46% (+1,82) |
$54,24 | $52,35 | $52,57 | $52,40 | 9,92M |
| Rockwell Automation ROK | $426,53 | +2,15% (+9,00) |
$428,00 | $415,64 | $420,14 | $417,53 | 839,94K |
| Lenovo 0992 | HK$30,60 | +0,07% (+0,02) |
HK$31,20 | HK$29,56 | HK$31,20 | HK$30,58 | 59,06M |
| Walmart México WALMEX | $47,16 | +0,58% (+0,27) |
$47,28 | $46,70 | $46,94 | $46,89 | 16,93M |
| Orange ORA | 15,41 € | -0,64% (-0,10) |
15,60 € | 15,29 € | 15,52 € | 15,51 € | 5,65M |
| Chipotle Mexican Grill CMG | $37,50 | -1,39% (-0,53) |
$38,36 | $37,40 | $38,13 | $38,03 | 10,52M |
| Endesa ELE | 41,13 € | -2,12% (-0,89) |
42,38 € | 41,12 € | 42,29 € | 42,02 € | 844,46K |