Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sarcos Technology and Robotics Corporation STRC | $97,72 | -1,82% (-1,81) |
$99,49 | $97,56 | $99,45 | $99,53 | 2,34M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Resmed Inc RMD | A$34,35 | +2,26% (+0,76) |
A$34,89 | A$34,35 | A$34,70 | A$33,59 | 2,66M |
| The Hershey Company HSY | $170,83 | +1,27% (+2,15) |
$172,10 | $169,45 | $170,40 | $168,68 | 1,97M |
| Carnival Corporation CCL | $25,90 | -2,12% (-0,56) |
$26,94 | $25,85 | $26,79 | $26,46 | 22,29M |
| Crown Castle International CCI | $82,26 | +2,83% (+2,26) |
$83,26 | $79,65 | $79,92 | $80,00 | 9,1M |
| Repsol REP | 29,80 € | +0,54% (+0,16) |
29,97 € | 29,32 € | 29,40 € | 29,64 € | 3,91M |
| Kenvue, Inc. KVUE | $18,91 | +1,29% (+0,24) |
$18,95 | $18,72 | $18,74 | $18,67 | 27,66M |
| Ecopetrol S.A. EC | $17,90 | +1,13% (+0,20) |
$18,02 | $17,58 | $17,86 | $17,70 | 2,28M |
| Chipotle Mexican Grill CMG | $29,88 | -2,30% (-0,70) |
$31,06 | $29,77 | $30,65 | $30,58 | 17,16M |
| Take Two Interactive TTWO | $205,28 | -1,96% (-4,10) |
$212,16 | $203,71 | $211,56 | $209,38 | 2,59M |
| BMW BMW | 57,06 € | +3,52% (+1,94) |
57,30 € | 55,40 € | 55,40 € | 55,12 € | 1,89M |
| CBRE Group, Inc. CBRE | $133,08 | -1,78% (-2,41) |
$137,02 | $131,72 | $136,01 | $135,49 | 2,25M |
| Volkswagen VOW3 | 68,68 € | +2,78% (+1,86) |
69,56 € | 67,04 € | 67,04 € | 66,82 € | 1,47M |
| Consolidated Edison, Inc. ED | $112,26 | +2,18% (+2,40) |
$112,51 | $109,91 | $110,38 | $109,86 | 2,21M |
| Waters Corporation WAT | $436,95 | -1,62% (-7,20) |
$448,39 | $434,47 | $444,48 | $444,15 | 901,96K |
| Orange ORA | 14,57 € | +0,87% (+0,13) |
14,57 € | 14,33 € | 14,35 € | 14,44 € | 4,72M |
| IDEXX Laboratories IDXX | $560,36 | +2,41% (+13,18) |
$566,21 | $553,24 | $553,24 | $547,18 | 708,81K |
| Lenovo 0992 | HK$28,06 | +8,01% (+2,08) |
HK$28,20 | HK$26,06 | HK$26,44 | HK$25,98 | 184,22M |
| Walmart México WALMEX | $49,22 | +2,10% (+1,01) |
$49,30 | $47,71 | $47,96 | $48,21 | 11,29M |
| Rockwell Automation ROK | $426,23 | +1,00% (+4,20) |
$434,40 | $421,50 | $423,97 | $422,03 | 1,35M |
| Teva Pharmaceutical TEVA | $41,50 | +0,95% (+0,39) |
$41,70 | $40,97 | $41,24 | $41,11 | 5,94M |
| Paypal PYPL | $56,70 | -0,80% (-0,46) |
$57,80 | $56,41 | $57,36 | $57,16 | 10,98M |
| Endesa ELE | 42,58 € | +0,59% (+0,25) |
42,98 € | 42,32 € | 42,40 € | 42,33 € | 672,1K |
| Bayer BAYN | 44,46 € | +0,11% (+0,05) |
45,32 € | 44,02 € | 44,32 € | 44,41 € | 2,27M |