Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Yum China Holdings YUMC | $44,88 | +0,61% (+0,27) |
$45,10 | $44,48 | $44,53 | $44,61 | 1,11M |
| Banco Santander Chile BSANTANDER | $81,96 | +1,80% (+1,45) |
$84,00 | $80,14 | $81,97 | $80,51 | 108,48M |
| Weyerhaeuser WY | $23,38 | +0,04% (+0,01) |
$23,42 | $23,04 | $23,29 | $23,37 | 4,98M |
| Franklin Resources BEN | $33,70 | +1,81% (+0,60) |
$33,70 | $32,83 | $33,09 | $33,10 | 3,28M |
| Rivian RIVN | $15,54 | -3,27% (-0,53) |
$15,85 | $15,38 | $15,69 | $16,06 | 15,98M |
| SBA Communications SBAC | $188,81 | -0,45% (-0,85) |
$191,07 | $187,11 | $190,78 | $189,66 | 747,44K |
| Dow Chemical DOW | $30,46 | -0,20% (-0,06) |
$30,84 | $30,08 | $30,70 | $30,52 | 7,51M |
| Edison International EIX | $58,80 | +8,93% (+4,82) |
$59,81 | $52,50 | $53,88 | $53,98 | 24,49M |
| T. Rowe Price Group TROW | $108,98 | -2,07% (-2,31) |
$111,01 | $108,51 | $108,51 | $111,28 | 1,26M |
| Ulta Beauty ULTA | $545,66 | +1,59% (+8,56) |
$551,96 | $527,84 | $529,83 | $537,10 | 821,99K |
| LG Electronics 066570 | ₩201.000,00 | -2,66% (-5.500,00) |
₩202.500,00 | ₩197.500,00 | ₩199.900,00 | ₩206.500,00 | 215,27K |
| Telefónica TEF | 3,64 € | +0,17% (+0,0060) |
3,66 € | 3,60 € | 3,63 € | 3,63 € | 8,13M |
| Super Micro Computer, Inc SMCI | $36,71 | -1,53% (-0,57) |
$37,15 | $35,72 | $36,39 | $37,28 | 26,41M |
| West Pharmaceutical WST | $338,65 | -0,72% (-2,46) |
$342,67 | $337,85 | $342,67 | $341,11 | 441,75K |
| Equity Residential EQR | $63,66 | -3,50% (-2,31) |
$66,10 | $63,30 | $66,10 | $65,97 | 7,45M |
| W. R. Berkley Corp WRB | $67,72 | +0,24% (+0,16) |
$68,16 | $67,41 | $67,99 | $67,56 | 1,74M |
| Dollar Tree DLTR | $132,69 | +0,75% (+0,98) |
$134,76 | $130,41 | $131,83 | $131,71 | 2,11M |
| FirstEnergy Corp FE | $46,15 | +0,63% (+0,29) |
$46,30 | $45,75 | $46,03 | $45,86 | 5,03M |
| BT Group BTA | £2,05 | -0,05% (-0,0010) |
£2,05 | £2,01 | £2,02 | £2,05 | 8,94M |
| Okta OKTA | $166,43 | -3,82% (-6,61) |
$172,93 | $162,01 | $170,27 | $173,04 | 4,11M |
| DTE Energy Company DTE | $136,06 | +0,32% (+0,43) |
$137,02 | $135,00 | $136,45 | $135,63 | 1,05M |
| Dollar General DG | $131,09 | +3,42% (+4,34) |
$131,73 | $126,22 | $127,15 | $126,75 | 3,76M |
| Waters Corporation WAT | $405,84 | -2,12% (-8,79) |
$424,46 | $404,24 | $417,67 | $414,63 | 517,1K |
| Kraft Heinz KHC | $26,15 | +1,06% (+0,28) |
$26,23 | $25,84 | $26,10 | $25,87 | 13,93M |
| Carnival Corporation CCL | $23,23 | -2,76% (-0,66) |
$23,97 | $23,08 | $23,60 | $23,89 | 25,34M |