Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Weyerhaeuser WY | $19,61 | +1,19% (+0,23) |
$19,85 | $19,37 | $19,49 | $19,38 | 9,69M |
| Banco Santander Chile BSANTANDER | $80,49 | -0,38% (-0,31) |
$81,58 | $79,61 | $80,80 | $80,80 | 89,92M |
| Yum China Holdings YUMC | $45,12 | +1,01% (+0,45) |
$45,28 | $44,79 | $44,97 | $44,67 | 1,85M |
| Franklin Resources BEN | $30,98 | -1,27% (-0,40) |
$31,79 | $30,77 | $31,59 | $31,38 | 4,43M |
| Rivian RIVN | $12,42 | -4,61% (-0,60) |
$13,18 | $12,36 | $13,14 | $13,02 | 25,86M |
| SBA Communications SBAC | $187,06 | +1,82% (+3,34) |
$188,07 | $181,84 | $184,63 | $183,72 | 939,57K |
| LG Electronics 066570 | ₩169.700,00 | +0,65% (+1.100,00) |
₩174.400,00 | ₩168.000,00 | ₩170.200,00 | ₩168.600,00 | 721,69K |
| Super Micro Computer, Inc SMCI | $31,63 | -9,86% (-3,46) |
$34,62 | $31,43 | $34,48 | $35,09 | 43,73M |
| Edison International EIX | $55,93 | +0,50% (+0,28) |
$56,70 | $55,18 | $55,95 | $55,65 | 4,93M |
| T. Rowe Price Group TROW | $100,97 | -0,39% (-0,40) |
$102,52 | $100,05 | $102,06 | $101,37 | 2,61M |
| Telefónica TEF | 3,41 € | +2,71% (+0,09) |
3,41 € | 3,30 € | 3,30 € | 3,32 € | 14,02M |
| Dow Chemical DOW | $29,93 | +0,91% (+0,27) |
$30,15 | $29,72 | $29,93 | $29,66 | 5,04M |
| Dollar Tree DLTR | $124,18 | -0,18% (-0,23) |
$126,27 | $123,52 | $125,00 | $124,41 | 2,05M |
| Equity Residential EQR | $63,66 | -3,50% (-2,31) |
$66,10 | $63,30 | $66,10 | $65,97 | 7,45M |
| Ulta Beauty ULTA | $592,94 | -2,68% (-16,30) |
$614,77 | $592,34 | $610,63 | $609,24 | 461,14K |
| FirstEnergy Corp FE | $46,19 | +1,41% (+0,64) |
$46,36 | $45,49 | $45,77 | $45,55 | 4,47M |
| DTE Energy Company DTE | $129,73 | +1,09% (+1,40) |
$129,97 | $128,08 | $128,67 | $128,33 | 2,1M |
| West Pharmaceutical WST | $384,02 | +0,26% (+1,00) |
$386,64 | $380,23 | $383,51 | $383,02 | 511,18K |
| BT Group BTA | £2,10 | +1,35% (+0,03) |
£2,10 | £2,05 | £2,05 | £2,07 | 15,48M |
| W. R. Berkley Corp WRB | $75,42 | +1,96% (+1,45) |
$75,46 | $73,69 | $73,82 | $73,97 | 2,85M |
| Kraft Heinz KHC | $23,68 | +1,72% (+0,40) |
$23,74 | $23,26 | $23,45 | $23,28 | 13,67M |
| Dollar General DG | $134,43 | +0,40% (+0,54) |
$136,03 | $133,56 | $134,52 | $133,89 | 2,35M |
| Okta OKTA | $187,26 | -10,20% (-21,26) |
$212,00 | $184,98 | $212,00 | $208,52 | 7,37M |
| HOCHTIEF Aktiengesellschaft AG HOT.DE | 372,60 € | +1,14% (+4,20) |
376,40 € | 369,40 € | 374,00 € | 368,40 € | 58,56K |
| KIA Motors 000270.KS | ₩110.200,00 | +4,06% (+4.300,00) |
₩113.000,00 | ₩106.200,00 | ₩106.500,00 | ₩105.900,00 | 917,43K |