Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Tui AG TUI1 | 6,90 € | -1,88% (-0,13) |
7,06 € | 6,86 € | 7,06 € | 7,03 € | 3,78M |
| Relay Therapeutics, Inc. RLAY | $18,49 | +0,60% (+0,11) |
$18,68 | $17,98 | $18,32 | $18,38 | 2,74M |
| Transportadora Gas del Sur TGSU2 | $9.260,00 | +0,16% (+15,00) |
$9.430,00 | $8.800,00 | $9.285,00 | $9.245,00 | 182,17K |
| Pampa Energía PAMP | $5.360,00 | +2,29% (+120,00) |
$5.395,00 | $5.240,00 | $5.240,00 | $5.240,00 | 985,09K |
| Xometry, Inc XMTR | $91,15 | -1,66% (-1,54) |
$92,53 | $89,26 | $90,25 | $92,69 | 438,64K |
| Alfa ALFA | $15,37 | -2,04% (-0,32) |
$15,64 | $15,24 | $15,64 | $15,69 | 3,63M |
| Fortune Brands Home FBHS | $42,77 | -3,52% (-1,56) |
$43,90 | $42,36 | $43,55 | $44,33 | 1,96M |
| VF Corporation VFC | $13,42 | +2,51% (+0,33) |
$13,45 | $13,20 | $13,20 | $13,09 | 7,49M |
| Apellis Pharmaceuticals, Inc. APLS | $41,03 | 0,00% (0,00) |
$41,05 | $41,03 | $41,05 | $41,03 | 28,64M |
| Golar LNG (GLNG) GLNG | $52,33 | +1,63% (+0,84) |
$52,45 | $51,37 | $51,90 | $51,49 | 1,25M |
| United Internet AG UDIRF | 27,02 € | -0,95% (-0,26) |
27,36 € | 26,88 € | 27,36 € | 27,28 € | 183K |
| Grupo Aval Acciones y Valores S.A. AVAL | $5,24 | 0,00% (0,00) |
$5,34 | $5,15 | $5,19 | $5,24 | 96,86K |
| Hims & Hers Health, Inc. HIMS | $28,85 | +1,42% (+0,41) |
$29,36 | $28,15 | $28,23 | $28,44 | 7,28M |
| Lantheus Holdings, Inc. LNTH | $100,88 | -0,08% (-0,08) |
$101,43 | $100,74 | $101,02 | $100,96 | 1,38M |
| Lumen Technologies Inc LUMN | $6,38 | +2,08% (+0,13) |
$6,52 | $6,05 | $6,09 | $6,25 | 14,37M |
| Adecoagro AGRO | $12,02 | +5,62% (+0,64) |
$12,07 | $11,34 | $11,47 | $11,38 | 1,39M |
| Nissan Motor 7201 | ¥317,60 | -6,29% (-21,30) |
¥331,80 | ¥317,00 | ¥329,00 | ¥338,90 | 19,18M |
| Victory Capital Holdings, Inc. Class A Common Stock VCTR | $113,08 | -4,18% (-4,93) |
$117,21 | $112,60 | $117,09 | $118,01 | 764,3K |
| Norwegian Cruise Line Holding NCLH | $15,43 | -4,40% (-0,71) |
$16,10 | $15,31 | $15,97 | $16,14 | 21,98M |
| Commercial Metals Company CMC | $67,14 | -0,49% (-0,33) |
$67,95 | $66,03 | $66,30 | $67,47 | 665,03K |
| National Oilwell Varco NOV | $21,36 | +0,33% (+0,07) |
$21,74 | $21,17 | $21,58 | $21,29 | 2,5M |
| Zurn Elkay Water Solutions Corporation ZWS | $46,64 | -2,43% (-1,16) |
$47,42 | $46,51 | $47,38 | $47,80 | 845,12K |
| Celsius Holdings, Inc. CELH | $30,72 | -2,32% (-0,73) |
$31,79 | $30,50 | $31,41 | $31,45 | 6,82M |
| Shaeffler AG SHA.DE | 7,22 € | -2,17% (-0,16) |
7,40 € | 7,15 € | 7,36 € | 7,38 € | 499,95K |
| Wester Alliance Bancorporation WAL | $77,26 | -1,11% (-0,87) |
$78,93 | $77,05 | $77,94 | $78,13 | 1,04M |