Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Transportadora Gas del Sur TGSU2 | $8.445,00 | +0,90% (+75,00) |
$8.500,00 | $8.340,00 | $8.460,00 | $8.370,00 | 73,78K |
| Relay Therapeutics, Inc. RLAY | $16,28 | -5,90% (-1,02) |
$17,27 | $16,13 | $17,27 | $17,30 | 2,74M |
| Banco Davivienda Pf DVI_p | $29.900,00 | +0,07% (+20,00) |
$30.360,00 | $29.820,00 | $30.360,00 | $29.880,00 | 1,55K |
| Golar LNG (GLNG) GLNG | $45,26 | +0,69% (+0,31) |
$45,57 | $44,65 | $45,19 | $44,95 | 1,85M |
| Alfa ALFA | $15,37 | -2,04% (-0,32) |
$15,64 | $15,24 | $15,64 | $15,69 | 3,63M |
| Pampa Energía PAMP | $5.240,00 | +0,58% (+30,00) |
$5.260,00 | $5.170,00 | $5.260,00 | $5.210,00 | 884,4K |
| United Internet AG UDIRF | 23,98 € | +0,17% (+0,04) |
24,16 € | 23,78 € | 23,90 € | 23,94 € | 141,17K |
| Fortune Brands Home FBHS | $40,04 | +0,20% (+0,08) |
$41,24 | $39,57 | $40,34 | $39,96 | 2,17M |
| Lumen Technologies Inc LUMN | $4,65 | -4,52% (-0,22) |
$4,91 | $4,52 | $4,91 | $4,87 | 13,98M |
| Xometry, Inc XMTR | $90,91 | -8,67% (-8,63) |
$98,40 | $89,08 | $98,40 | $99,54 | 1,07M |
| Apellis Pharmaceuticals, Inc. APLS | $41,03 | 0,00% (0,00) |
$41,05 | $41,03 | $41,05 | $41,03 | 28,64M |
| Adecoagro AGRO | $10,03 | -0,20% (-0,02) |
$10,34 | $10,02 | $10,19 | $10,05 | 750,93K |
| Grupo Aval Acciones y Valores S.A. AVAL | $4,85 | -1,02% (-0,05) |
$4,96 | $4,85 | $4,86 | $4,90 | 112,05K |
| Shaeffler AG SHA.DE | 5,83 € | +1,39% (+0,08) |
6,03 € | 5,80 € | 5,83 € | 5,75 € | 877,23K |
| Nissan Motor 7201 | ¥281,40 | +3,08% (+8,40) |
¥284,10 | ¥277,00 | ¥278,60 | ¥273,00 | 46,28M |
| Hims & Hers Health, Inc. HIMS | $28,07 | -4,46% (-1,31) |
$30,00 | $27,53 | $29,51 | $29,38 | 10,98M |
| Lantheus Holdings, Inc. LNTH | $99,70 | -0,29% (-0,29) |
$100,22 | $99,64 | $99,93 | $99,99 | 1,71M |
| VF Corporation VFC | $16,85 | -0,88% (-0,15) |
$17,41 | $16,79 | $17,32 | $17,00 | 10,54M |
| Victory Capital Holdings, Inc. Class A Common Stock VCTR | $108,60 | -0,64% (-0,70) |
$112,61 | $108,04 | $111,34 | $109,30 | 526,72K |
| National Oilwell Varco NOV | $18,93 | +1,56% (+0,29) |
$19,05 | $18,75 | $18,80 | $18,64 | 3,05M |
| Praxis Precision Medicines, Inc. PRAX | $241,76 | -2,61% (-6,48) |
$251,55 | $241,76 | $251,55 | $248,24 | 502,61K |
| Norwegian Cruise Line Holding NCLH | $15,05 | -2,21% (-0,34) |
$15,74 | $14,97 | $15,47 | $15,39 | 18,44M |
| Celsius Holdings, Inc. CELH | $28,19 | +0,11% (+0,03) |
$29,22 | $28,08 | $28,43 | $28,16 | 4,62M |
| Commercial Metals Company CMC | $64,98 | -0,60% (-0,39) |
$67,93 | $64,17 | $65,93 | $65,37 | 1,57M |
| MGM Resorts International MGM | $28,60 | -2,99% (-0,88) |
$29,81 | $28,43 | $29,68 | $29,48 | 5,71M |