Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sapiens International Corporation N.V SPNS | $43,45 | 0,00% (+43,45) |
$43,45 | $43,45 | $43,45 | $43,45 | 1,24M |
| Redwire Corporation RDW | $10,26 | -4,11% (-0,44) |
$10,64 | $10,19 | $10,42 | $10,70 | 8,1M |
| Compañía Sudamericana de Vapores VAPORES | $48,05 | +0,10% (+0,05) |
$48,91 | $47,80 | $48,90 | $48,00 | 29,06M |
| Perficient, Inc. PRFT | $75,96 | +0,64% (+0,48) |
$76,01 | $75,96 | $76,00 | $75,48 | 2,99M |
| EToro ETOR | $31,81 | -0,53% (-0,17) |
$32,75 | $31,29 | $31,56 | $31,98 | 913,38K |
| NuScale Power Corporation SMR | $9,23 | -0,49% (-0,05) |
$9,31 | $8,79 | $9,05 | $9,27 | 51,35M |
| Worthington Industries, Inc WOR | $56,74 | -1,22% (-0,70) |
$57,30 | $56,32 | $57,30 | $57,44 | 268,48K |
| American Eagle Outfitters, Inc. AEO | $16,58 | -0,30% (-0,05) |
$16,94 | $16,18 | $16,43 | $16,63 | 4,93M |
| AvePoint, Inc. AVPT | $13,50 | -3,02% (-0,42) |
$13,86 | $13,49 | $13,86 | $13,92 | 1,44M |
| Plug Power Inc. PLUG | $2,09 | -3,24% (-0,07) |
$2,15 | $2,06 | $2,11 | $2,16 | 46,49M |
| BECLE CUERVO | $14,44 | -0,55% (-0,08) |
$14,66 | $14,29 | $14,52 | $14,52 | 962,57K |
| BBVA Argentina BBAR | $15,11 | -0,20% (-0,03) |
$15,84 | $14,75 | $14,82 | $15,14 | 797,52K |
| Zim Integrated Shipping Services Ltd ZIM | $27,01 | -1,42% (-0,39) |
$27,53 | $26,85 | $27,36 | $27,40 | 923K |
| Ebro Foods EBRO | 18,48 € | +0,65% (+0,12) |
18,50 € | 18,28 € | 18,36 € | 18,36 € | 22,41K |
| Casio Computer 6952 | ¥2.434,50 | -3,39% (-85,50) |
¥2.502,00 | ¥2.433,50 | ¥2.472,50 | ¥2.520,00 | 405,5K |
| American States Water Company AWR | $89,19 | -0,11% (-0,10) |
$90,40 | $88,51 | $90,40 | $89,29 | 165,32K |
| Constellium SE CSTM | $26,91 | +1,82% (+0,48) |
$27,21 | $25,90 | $26,28 | $26,43 | 1,43M |
| Cal-Maine Foods, Inc. CALM | $79,02 | +0,13% (+0,10) |
$80,45 | $78,65 | $79,35 | $78,92 | 529,58K |
| WisdomTree, Inc WT | $24,46 | +1,66% (+0,40) |
$24,84 | $23,46 | $23,75 | $24,06 | 2,76M |
| WesBanco, Inc WSBC | $39,48 | -1,32% (-0,53) |
$40,12 | $39,32 | $39,93 | $40,01 | 599,63K |
| Banco Davivienda Pf DVI_p | $25.000,00 | -1,26% (-320,00) |
$25.560,00 | $24.920,00 | $25.320,00 | $25.320,00 | 15,24K |
| Parque Arauco PARAUCO | $3.950,00 | +0,03% (+1,00) |
$3.988,10 | $3.950,00 | $3.988,10 | $3.949,00 | 1,07M |
| Zooplus ZO1 | 468,00 € | 0,00% (0,00) |
480,60 € | 468,00 € | 479,00 € | 468,00 € | 27,68K |
| Tenable Holdings, Inc TENB | $35,47 | -7,02% (-2,68) |
$38,08 | $35,27 | $37,45 | $38,15 | 3,15M |
| Energy Fuels Inc UUUU | $14,22 | -3,59% (-0,53) |
$14,60 | $14,00 | $14,29 | $14,75 | 8,08M |