Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Stagwell Inc STGW | $8,98 | -1,64% (-0,15) |
$9,27 | $8,78 | $9,15 | $9,13 | 1,49M |
| Innospec Inc. IOSP | $96,81 | +0,22% (+0,21) |
$97,49 | $95,99 | $97,07 | $96,60 | 173,64K |
| Sapiens International Corporation N.V SPNS | $43,45 | 0,00% (+43,45) |
$43,45 | $43,45 | $43,45 | $43,45 | 1,24M |
| Compañía Sudamericana de Vapores VAPORES | $49,80 | -0,02% (-0,01) |
$50,50 | $49,68 | $50,50 | $49,81 | 15,78M |
| AMC Entertainment Holdings AMC | $2,91 | -3,64% (-0,11) |
$3,04 | $2,87 | $3,02 | $3,02 | 18,24M |
| BBVA Argentina BBAR | $12,78 | -1,24% (-0,16) |
$13,07 | $12,65 | $13,01 | $12,94 | 385,6K |
| NuScale Power Corporation SMR | $5,83 | -5,20% (-0,32) |
$6,20 | $5,76 | $5,99 | $6,15 | 51,35M |
| Perficient, Inc. PRFT | $75,96 | +0,64% (+0,48) |
$76,01 | $75,96 | $76,00 | $75,48 | 2,99M |
| BECLE CUERVO | $14,83 | +1,37% (+0,20) |
$14,98 | $14,72 | $14,84 | $14,63 | 1,66M |
| Cal-Maine Foods, Inc. CALM | $63,65 | +0,09% (+0,06) |
$64,32 | $63,07 | $63,81 | $63,59 | 1,02M |
| American Eagle Outfitters, Inc. AEO | $17,98 | -0,39% (-0,07) |
$18,41 | $17,84 | $18,23 | $18,05 | 3,32M |
| AvePoint, Inc. AVPT | $14,33 | -3,63% (-0,54) |
$15,28 | $14,12 | $15,00 | $14,87 | 2,19M |
| Worthington Industries, Inc WOR | $64,24 | +0,63% (+0,40) |
$64,97 | $63,62 | $64,35 | $63,84 | 221,98K |
| Ebro Foods EBRO | 18,34 € | +0,44% (+0,08) |
18,42 € | 18,30 € | 18,42 € | 18,26 € | 26,31K |
| Casio Computer 6952 | ¥2.308,50 | +4,29% (+95,00) |
¥2.322,00 | ¥2.226,50 | ¥2.250,50 | ¥2.213,50 | 1,39M |
| WisdomTree, Inc WT | $21,39 | -1,02% (-0,22) |
$21,88 | $20,97 | $21,67 | $21,61 | 2,86M |
| American States Water Company AWR | $83,45 | +0,86% (+0,71) |
$83,46 | $82,30 | $83,23 | $82,74 | 370,21K |
| Constellium SE CSTM | $25,47 | 0,00% (0,00) |
$26,28 | $25,37 | $25,48 | $25,47 | 1,17M |
| Parque Arauco PARAUCO | $3.734,90 | +0,27% (+9,90) |
$3.750,00 | $3.681,90 | $3.728,60 | $3.725,00 | 498,13K |
| Zim Integrated Shipping Services Ltd ZIM | $29,21 | -1,12% (-0,33) |
$29,77 | $29,11 | $29,74 | $29,54 | 1,01M |
| WesBanco, Inc WSBC | $37,22 | +0,49% (+0,18) |
$37,67 | $36,93 | $37,19 | $37,04 | 640,78K |
| Zooplus ZO1 | 468,00 € | 0,00% (0,00) |
480,60 € | 468,00 € | 479,00 € | 468,00 € | 27,68K |
| Energy Fuels Inc UUUU | $8,47 | -1,17% (-0,10) |
$8,69 | $8,23 | $8,54 | $8,57 | 8,08M |
| Tui AG TUI1 | 6,75 € | +0,99% (+0,07) |
6,82 € | 6,68 € | 6,73 € | 6,69 € | 1,79M |
| Tenable Holdings, Inc TENB | $37,20 | -5,39% (-2,12) |
$40,11 | $36,49 | $39,43 | $39,32 | 8,34M |