Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Allegiant Travel Company ALGT | $66,98 | -4,86% (-3,42) |
$71,10 | $66,37 | $70,18 | $70,40 | 429K |
| Novavax NVAX | $11,26 | -12,17% (-1,56) |
$12,85 | $11,11 | $12,85 | $12,82 | 9,87M |
| Weis Markets, Inc WMK | $75,25 | -0,16% (-0,12) |
$75,84 | $74,41 | $75,18 | $75,37 | 143,32K |
| Xeris Biopharma Holdings, Inc XERS | $10,31 | +2,38% (+0,24) |
$10,33 | $9,85 | $10,04 | $10,07 | 2,29M |
| Plug Power Inc. PLUG | $1,38 | -7,07% (-0,11) |
$1,48 | $1,35 | $1,47 | $1,49 | 85,98M |
| SolarEdge Technologies SEDG | $31,36 | -0,22% (-0,07) |
$33,30 | $31,11 | $31,35 | $31,43 | 4,95M |
| Werner Enterprises, Inc WERN | $32,81 | -1,74% (-0,58) |
$33,72 | $32,21 | $33,50 | $33,39 | 874,26K |
| EToro ETOR | $24,39 | -2,01% (-0,50) |
$24,74 | $24,11 | $24,69 | $24,89 | 928,39K |
| Rover Group, Inc. ROVR | $11,00 | +0,05% (+0,0050) |
$11,00 | $10,99 | $10,99 | $10,99 | 1,25M |
| Xencor, Inc XNCR | $22,85 | -4,79% (-1,15) |
$23,99 | $22,79 | $23,99 | $24,00 | 2,12M |
| Redwire Corporation RDW | $8,39 | -5,84% (-0,52) |
$8,90 | $8,30 | $8,80 | $8,91 | 11,69M |
| Stagwell Inc STGW | $8,98 | -1,64% (-0,15) |
$9,27 | $8,78 | $9,15 | $9,13 | 1,49M |
| Innospec Inc. IOSP | $96,81 | +0,22% (+0,21) |
$97,49 | $95,99 | $97,07 | $96,60 | 173,64K |
| Sapiens International Corporation N.V SPNS | $43,45 | 0,00% (+43,45) |
$43,45 | $43,45 | $43,45 | $43,45 | 1,24M |
| AMC Entertainment Holdings AMC | $2,91 | -3,64% (-0,11) |
$3,04 | $2,87 | $3,02 | $3,02 | 18,24M |
| NuScale Power Corporation SMR | $5,83 | -5,20% (-0,32) |
$6,20 | $5,76 | $5,99 | $6,15 | 51,35M |
| Perficient, Inc. PRFT | $75,96 | +0,64% (+0,48) |
$76,01 | $75,96 | $76,00 | $75,48 | 2,99M |
| Cal-Maine Foods, Inc. CALM | $63,65 | +0,09% (+0,06) |
$64,32 | $63,07 | $63,81 | $63,59 | 1,02M |
| American Eagle Outfitters, Inc. AEO | $17,98 | -0,39% (-0,07) |
$18,41 | $17,84 | $18,23 | $18,05 | 3,32M |
| AvePoint, Inc. AVPT | $14,33 | -3,63% (-0,54) |
$15,28 | $14,12 | $15,00 | $14,87 | 2,19M |
| Worthington Industries, Inc WOR | $64,24 | +0,63% (+0,40) |
$64,97 | $63,62 | $64,35 | $63,84 | 221,98K |
| WisdomTree, Inc WT | $21,39 | -1,02% (-0,22) |
$21,88 | $20,97 | $21,67 | $21,61 | 2,86M |
| American States Water Company AWR | $83,45 | +0,86% (+0,71) |
$83,46 | $82,30 | $83,23 | $82,74 | 370,21K |
| Constellium SE CSTM | $25,47 | 0,00% (0,00) |
$26,28 | $25,37 | $25,48 | $25,47 | 1,17M |
| Zim Integrated Shipping Services Ltd ZIM | $29,21 | -1,12% (-0,33) |
$29,77 | $29,11 | $29,74 | $29,54 | 1,01M |