Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Dynavax Technologies Corporation DVAX | $15,50 | 0,00% (0,00) |
$15,50 | $15,50 | $15,50 | $15,50 | 5,66M |
| Progress Software Corporation PRGS | $45,22 | -2,27% (-1,05) |
$46,08 | $44,80 | $45,08 | $46,27 | 999,1K |
| Quantum Computing QUBT | $7,90 | -4,01% (-0,33) |
$8,12 | $7,83 | $8,00 | $8,23 | 4,87M |
| Allegiant Travel Company ALGT | $72,41 | -4,79% (-3,64) |
$75,59 | $72,10 | $75,29 | $76,05 | 529,84K |
| SolarEdge Technologies SEDG | $32,49 | +0,90% (+0,29) |
$33,03 | $31,60 | $31,87 | $32,20 | 2,53M |
| Rover Group, Inc. ROVR | $11,00 | +0,05% (+0,0050) |
$11,00 | $10,99 | $10,99 | $10,99 | 1,25M |
| Xencor, Inc XNCR | $27,91 | +2,37% (+0,65) |
$28,08 | $26,80 | $27,27 | $27,27 | 2,12M |
| Stagwell Inc STGW | $8,56 | -1,38% (-0,12) |
$8,61 | $8,44 | $8,55 | $8,68 | 686,12K |
| Werner Enterprises, Inc WERN | $37,84 | -3,42% (-1,34) |
$39,31 | $37,25 | $38,91 | $39,18 | 648,25K |
| Innospec Inc. IOSP | $92,61 | -1,33% (-1,25) |
$93,62 | $92,31 | $93,12 | $93,86 | 122,27K |
| AMC Entertainment Holdings AMC | $2,58 | -2,27% (-0,06) |
$2,64 | $2,55 | $2,62 | $2,64 | 16,03M |
| Sapiens International Corporation N.V SPNS | $43,45 | 0,00% (+43,45) |
$43,45 | $43,45 | $43,45 | $43,45 | 1,24M |
| Redwire Corporation RDW | $10,26 | -4,11% (-0,44) |
$10,64 | $10,19 | $10,42 | $10,70 | 8,1M |
| Perficient, Inc. PRFT | $75,96 | +0,64% (+0,48) |
$76,01 | $75,96 | $76,00 | $75,48 | 2,99M |
| EToro ETOR | $31,81 | -0,53% (-0,17) |
$32,75 | $31,29 | $31,56 | $31,98 | 913,38K |
| NuScale Power Corporation SMR | $9,23 | -0,49% (-0,05) |
$9,31 | $8,79 | $9,05 | $9,27 | 51,35M |
| Worthington Industries, Inc WOR | $56,74 | -1,22% (-0,70) |
$57,30 | $56,32 | $57,30 | $57,44 | 268,48K |
| American Eagle Outfitters, Inc. AEO | $16,58 | -0,30% (-0,05) |
$16,94 | $16,18 | $16,43 | $16,63 | 4,93M |
| AvePoint, Inc. AVPT | $13,50 | -3,02% (-0,42) |
$13,86 | $13,49 | $13,86 | $13,92 | 1,44M |
| Plug Power Inc. PLUG | $2,09 | -3,24% (-0,07) |
$2,15 | $2,06 | $2,11 | $2,16 | 46,49M |
| Zim Integrated Shipping Services Ltd ZIM | $27,01 | -1,42% (-0,39) |
$27,53 | $26,85 | $27,36 | $27,40 | 923K |
| American States Water Company AWR | $89,19 | -0,11% (-0,10) |
$90,40 | $88,51 | $90,40 | $89,29 | 165,32K |
| Constellium SE CSTM | $26,91 | +1,82% (+0,48) |
$27,21 | $25,90 | $26,28 | $26,43 | 1,43M |
| Cal-Maine Foods, Inc. CALM | $79,02 | +0,13% (+0,10) |
$80,45 | $78,65 | $79,35 | $78,92 | 529,58K |
| WisdomTree, Inc WT | $24,46 | +1,66% (+0,40) |
$24,84 | $23,46 | $23,75 | $24,06 | 2,76M |