Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Teekay Corporation TK | $14,06 | +0,50% (+0,07) |
$14,34 | $13,92 | $14,34 | $13,99 | 478,64K |
| Vimeo, Inc VMEO | $7,85 | +0,13% (+0,01) |
$7,85 | $7,85 | $7,85 | $7,85 | 9,46M |
| Westamerica Bancorporation WABC | $61,28 | +0,62% (+0,38) |
$63,01 | $60,23 | $60,23 | $60,90 | 245,51K |
| AFP Habitat HABITAT | $1.399,70 | -2,18% (-31,20) |
$1.410,00 | $1.392,00 | $1.410,00 | $1.430,90 | 39,22K |
| Herbalife Ltd HLF | $14,60 | +0,21% (+0,03) |
$14,89 | $14,46 | $14,56 | $14,57 | 1,24M |
| Lucid Motors LCID | $3,13 | -10,57% (-0,37) |
$3,52 | $3,11 | $3,50 | $3,50 | 16,91M |
| Zuora, Inc ZUO | $10,02 | +0,30% (+0,03) |
$10,09 | $10,00 | $10,00 | $9,99 | 23,4M |
| Progress Software Corporation PRGS | $40,84 | -0,07% (-0,03) |
$41,24 | $39,46 | $41,24 | $40,87 | 757,29K |
| Olo Inc. OLO | $10,26 | 0,00% (0,00) |
$10,28 | $10,26 | $10,28 | $10,26 | 18,71M |
| Xenia Hotels & Resorts, Inc XHR | $18,94 | +1,45% (+0,27) |
$19,37 | $18,90 | $18,90 | $18,67 | 1,08M |
| Quantum Computing QUBT | $6,36 | -7,02% (-0,48) |
$6,82 | $6,35 | $6,74 | $6,84 | 4,87M |
| Dynavax Technologies Corporation DVAX | $15,50 | 0,00% (0,00) |
$15,50 | $15,50 | $15,50 | $15,50 | 5,66M |
| Allegiant Travel Company ALGT | $66,98 | -4,86% (-3,42) |
$71,10 | $66,37 | $70,18 | $70,40 | 429K |
| Galápagos NV GLPG | $27,98 | +1,71% (+0,47) |
$28,09 | $27,50 | $27,50 | $27,51 | 2,39K |
| Novavax NVAX | $11,26 | -12,17% (-1,56) |
$12,85 | $11,11 | $12,85 | $12,82 | 9,87M |
| Weis Markets, Inc WMK | $75,25 | -0,16% (-0,12) |
$75,84 | $74,41 | $75,18 | $75,37 | 143,32K |
| Xeris Biopharma Holdings, Inc XERS | $10,31 | +2,38% (+0,24) |
$10,33 | $9,85 | $10,04 | $10,07 | 2,29M |
| Plug Power Inc. PLUG | $1,38 | -7,07% (-0,11) |
$1,48 | $1,35 | $1,47 | $1,49 | 85,98M |
| SolarEdge Technologies SEDG | $31,36 | -0,22% (-0,07) |
$33,30 | $31,11 | $31,35 | $31,43 | 4,95M |
| Werner Enterprises, Inc WERN | $32,81 | -1,74% (-0,58) |
$33,72 | $32,21 | $33,50 | $33,39 | 874,26K |
| EToro ETOR | $24,39 | -2,01% (-0,50) |
$24,74 | $24,11 | $24,69 | $24,89 | 928,39K |
| Rover Group, Inc. ROVR | $11,00 | +0,05% (+0,0050) |
$11,00 | $10,99 | $10,99 | $10,99 | 1,25M |
| Mineros SA MAS | C$9,65 | -2,62% (-0,26) |
C$10,02 | C$9,65 | C$9,81 | C$9,91 | 204,72K |
| Xencor, Inc XNCR | $22,85 | -4,79% (-1,15) |
$23,99 | $22,79 | $23,99 | $24,00 | 2,12M |
| Redwire Corporation RDW | $8,39 | -5,84% (-0,52) |
$8,90 | $8,30 | $8,80 | $8,91 | 11,69M |