Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sana Biotechnology, Inc. SANA | $2,27 | -8,28% (-0,21) |
$2,48 | $2,25 | $2,48 | $2,48 | 3,09M |
| Yext, Inc YEXT | $6,90 | -3,23% (-0,23) |
$7,26 | $6,87 | $7,20 | $7,13 | 869,51K |
| Rackspace Technology, Inc. RXT | $2,83 | -11,30% (-0,36) |
$3,11 | $2,78 | $3,11 | $3,19 | 6,36M |
| World Acceptance Corporation WRLD | $171,64 | -0,42% (-0,73) |
$176,91 | $170,71 | $172,30 | $172,37 | 26,21K |
| FARO Technologies, Inc. FARO | $43,99 | +0,48% (+0,21) |
$43,99 | $43,99 | $43,99 | $43,78 | 2,6M |
| FuboTV Inc. FUBO | $8,00 | -4,99% (-0,42) |
$8,55 | $7,85 | $8,55 | $8,42 | 1,05M |
| Evolv Technologies Holdings, Inc. EVLV | $4,16 | -0,48% (-0,02) |
$4,19 | $4,08 | $4,19 | $4,18 | 1,63M |
| Arbutus Biopharma Corporation ABUS | $4,22 | -1,63% (-0,07) |
$4,29 | $4,19 | $4,29 | $4,29 | 4,59M |
| Ventyx Biosciences, Inc VTYX | $14,00 | 0,00% (0,00) |
$14,00 | $14,00 | $14,00 | $14,00 | 5,4M |
| Universal Corporation UVV | $40,67 | +0,59% (+0,24) |
$41,24 | $40,32 | $40,87 | $40,43 | 294,59K |
| Aeva Technologies, Inc. AEVA | $10,03 | -8,78% (-0,97) |
$10,90 | $9,82 | $10,80 | $11,00 | 1,44M |
| Yelp Inc YELP | $19,88 | -2,60% (-0,53) |
$20,93 | $19,61 | $20,84 | $20,41 | 1,08M |
| La-Z-Boy Incorporated LZB | $30,07 | -1,28% (-0,39) |
$30,90 | $29,79 | $30,49 | $30,46 | 461,42K |
| Trupanion TRUP | $28,12 | +0,93% (+0,26) |
$28,42 | $27,86 | $27,86 | $27,86 | 353,27K |
| Teekay Corporation TK | $14,06 | +0,50% (+0,07) |
$14,34 | $13,92 | $14,34 | $13,99 | 478,64K |
| Vimeo, Inc VMEO | $7,85 | +0,13% (+0,01) |
$7,85 | $7,85 | $7,85 | $7,85 | 9,46M |
| Westamerica Bancorporation WABC | $61,28 | +0,62% (+0,38) |
$63,01 | $60,23 | $60,23 | $60,90 | 245,51K |
| Herbalife Ltd HLF | $14,60 | +0,21% (+0,03) |
$14,89 | $14,46 | $14,56 | $14,57 | 1,24M |
| Lucid Motors LCID | $3,13 | -10,57% (-0,37) |
$3,52 | $3,11 | $3,50 | $3,50 | 16,91M |
| Zuora, Inc ZUO | $10,02 | +0,30% (+0,03) |
$10,09 | $10,00 | $10,00 | $9,99 | 23,4M |
| Progress Software Corporation PRGS | $40,84 | -0,07% (-0,03) |
$41,24 | $39,46 | $41,24 | $40,87 | 757,29K |
| Olo Inc. OLO | $10,26 | 0,00% (0,00) |
$10,28 | $10,26 | $10,28 | $10,26 | 18,71M |
| Xenia Hotels & Resorts, Inc XHR | $18,94 | +1,45% (+0,27) |
$19,37 | $18,90 | $18,90 | $18,67 | 1,08M |
| Quantum Computing QUBT | $6,36 | -7,02% (-0,48) |
$6,82 | $6,35 | $6,74 | $6,84 | 4,87M |
| Dynavax Technologies Corporation DVAX | $15,50 | 0,00% (0,00) |
$15,50 | $15,50 | $15,50 | $15,50 | 5,66M |